Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Resideo Technologies

Mercato: NYSE

19,34
-3,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.1319,34-3,54%363
17.42.0419,33-3,59%150
17.41.3219,345-3,52%100
17.41.2719,33-3,59%100
17.40.3019,34-3,54%400
17.40.2119,33-3,59%100
17.40.1619,32-3,64%403
17.40.0119,34-3,54%800
17.39.3719,35-3,49%400
17.39.2019,36-3,44%100
17.39.0819,36-3,44%100
17.39.0819,35-3,49%300
17.39.0819,35-3,49%117
17.39.0419,355-3,47%200
17.39.0419,345-3,52%100
17.39.0419,35-3,49%823
17.38.5919,36-3,44%523
17.38.5219,38-3,34%300
17.38.4419,37-3,39%100
17.38.3619,36-3,44%400
17.38.3619,355-3,47%100
17.37.4719,35-3,49%100
17.37.4619,3572-3,46%299
17.37.4519,36-3,44%485
17.37.4519,35-3,49%200
17.37.4519,36-3,44%100
17.37.4519,35-3,49%1.304
17.37.2019,34-3,54%710
17.37.1919,33-3,59%100
17.37.0619,34-3,54%102
OraValoreVar.%Volume
17.37.0619,35-3,49%100
17.36.4619,34-3,54%200
17.35.5619,35-3,49%100
17.35.5319,34-3,54%300
17.35.4319,335-3,57%683
17.35.4319,33-3,59%174
17.35.3919,34-3,54%800
17.34.2219,35-3,49%600
17.33.3119,36-3,44%800
17.33.0119,37-3,39%100
17.32.3319,35-3,49%100
17.32.2319,34-3,54%124
17.32.2319,35-3,49%100
17.32.2319,34-3,54%773
17.32.2319,355-3,47%100
17.32.1619,33-3,59%795
17.32.0619,32-3,64%1.029
17.31.4019,33-3,59%700
17.31.1819,34-3,54%200
17.31.1719,325-3,62%285
17.31.1619,3389-3,55%300
17.31.1619,325-3,62%100
17.31.0419,33-3,59%100
17.30.4219,325-3,62%100
17.30.0719,31-3,69%400
17.30.0119,29-3,79%300
17.30.0119,30-3,74%619
17.29.5819,275-3,87%325
17.28.5619,27-3,89%200
17.28.4519,28-3,84%1.000
OraValoreVar.%Volume
17.28.2619,28-3,84%337
17.28.2619,29-3,79%200
17.28.2419,275-3,87%300
17.28.2419,28-3,84%600
17.27.5319,29-3,79%200
17.27.3919,30-3,74%284
17.27.3819,29-3,79%919
17.27.3819,28-3,84%422
17.27.3819,27-3,89%1.500
17.27.3719,26-3,94%959
17.27.2419,25-3,99%200
17.27.2419,245-4,01%100
17.27.2419,24-4,04%100
17.27.2419,245-4,01%100
17.27.2419,24-4,04%100
17.27.2419,25-3,99%100
17.27.2419,24-4,04%200
17.27.1119,23-4,09%100
17.27.1019,235-4,06%100
17.27.1019,22-4,14%100
17.27.1019,23-4,09%200
17.27.1019,24-4,04%300
17.27.0319,25-3,99%300
17.26.2219,255-3,97%300
17.26.2219,26-3,94%700
17.26.2119,26-3,94%100
17.26.2119,25-3,99%100
17.26.2119,265-3,92%135
17.26.2119,26-3,94%300
17.26.2119,30-3,74%200
OraValoreVar.%Volume
17.25.4519,315-3,67%1.000
17.25.4519,32-3,64%100
17.25.4019,31-3,69%200
17.25.3619,335-3,57%100
17.25.3519,34-3,54%500
17.25.2319,36-3,44%2.304
17.24.5119,35-3,49%300
17.24.4119,37-3,39%300
17.24.4019,36-3,44%100
17.24.3919,355-3,47%428

(*) I dati sono limitati agli ultimi 100 contratti.

```