Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Resideo Technologies

Mercato: NYSE

18,27
-0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0318,27INV.235.704
21.59.5918,26-0,05%200
21.59.5918,25-0,11%3.182
21.59.5918,27INV.2.090
21.59.5918,28+0,05%513
21.59.5918,27INV.400
21.59.5918,28+0,05%200
21.59.5918,285+0,08%200
21.59.5918,27INV.200
21.59.5918,28+0,05%500
21.59.5918,27INV.1.964
21.59.5918,28+0,05%700
21.59.5918,27INV.2.813
21.59.5918,28+0,05%2.024
21.59.5818,285+0,08%400
21.59.5718,2775+0,04%100
21.59.5718,285+0,08%1.500
21.59.5518,29+0,11%100
21.59.5518,28+0,05%400
21.59.5518,29+0,11%100
21.59.5518,28+0,05%200
21.59.5518,285+0,08%200
21.59.5518,28+0,05%500
21.59.5518,29+0,11%100
21.59.5518,30+0,16%200
21.59.5418,275+0,03%100
21.59.5418,28+0,05%121
21.59.5418,285+0,08%200
21.59.5418,28+0,05%121
21.59.5418,285+0,08%200
OraValoreVar.%Volume
21.59.5418,27INV.200
21.59.5418,285+0,08%534
21.59.5418,285+0,08%200
21.59.5218,29+0,11%239
21.59.5218,285+0,08%400
21.59.5018,28+0,05%601
21.59.4918,29+0,11%4.467
21.59.4618,295+0,14%100
21.59.4518,30+0,16%100
21.59.4418,28+0,05%1.198
21.59.4118,275+0,03%250
21.59.4118,28+0,05%1.996
21.59.3018,29+0,11%905
21.59.2218,295+0,14%558
21.59.1718,29+0,11%304
21.59.1418,295+0,14%134
21.59.1418,29+0,11%2.989
21.59.1318,28+0,05%111
21.59.1218,29+0,11%100
21.59.1218,285+0,08%275
21.59.1218,29+0,11%200
21.59.0718,285+0,08%100
21.58.5918,3076+0,21%111
21.58.5818,30+0,16%1.010
21.58.3118,31+0,22%2.040
21.58.0018,32+0,27%1.850
21.57.5718,315+0,25%180
21.57.5718,31+0,22%4.006
21.57.5718,30+0,16%5.547
21.57.5618,305+0,19%200
OraValoreVar.%Volume
21.57.5218,31+0,22%200
21.57.4918,30+0,16%1.102
21.57.4318,31+0,22%6.543
21.57.4318,315+0,25%100
21.57.4318,3191+0,27%128
21.57.4318,32+0,27%657
21.57.3318,315+0,25%138
21.57.1318,31+0,22%227
21.57.0318,315+0,25%300
21.56.5518,31+0,22%750
21.56.5518,30+0,16%1.032
21.56.5518,31+0,22%391
21.56.5518,30+0,16%107
21.56.5518,31+0,22%1.966
21.56.5518,315+0,25%500
21.56.4718,31+0,22%202
21.56.0518,315+0,25%300
21.56.0118,32+0,27%2.793
21.55.5618,325+0,30%100
21.55.3518,33+0,33%364
21.55.2518,32+0,27%2.162
21.55.2118,33+0,33%1.019
21.55.2018,34+0,38%2.495
21.55.1518,35+0,44%806
21.55.0118,345+0,41%800
21.55.0018,35+0,44%300
21.55.0018,345+0,41%124
21.55.0018,35+0,44%2.228
21.55.0018,345+0,41%1.900
21.54.4918,34+0,38%100
OraValoreVar.%Volume
21.54.4218,345+0,41%300
21.54.4018,35+0,44%773
21.54.4018,34+0,38%100
21.54.4018,35+0,44%419
21.54.3218,355+0,47%400
21.54.0518,3599+0,49%183
21.53.4518,355+0,47%200
21.53.4018,3599+0,49%837
21.53.4018,36+0,49%908
21.53.4018,355+0,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```