Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Resolute Holdings Management

Mercato: NYSE

155,55
-5,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.55155,55-5,07%100
17.31.51155,93-4,83%356
17.28.01155,865-4,87%100
17.21.23154,80-5,52%150
17.20.50154,71-5,58%100
17.20.12155,93-4,83%100
17.19.14155,30-5,22%200
17.19.14155,31-5,21%200
17.18.39154,605-5,64%100
17.16.03154,31-5,82%100
17.15.50154,29-5,83%600
17.15.23154,265-5,85%300
17.09.14153,055-6,59%100
17.08.57154,27-5,85%200
16.47.15152,33-7,03%100
16.47.15152,34-7,02%125
16.36.11152,90-6,68%100
16.34.42153,60-6,26%100
16.33.26153,29-6,44%205
16.33.25153,24-6,48%100
16.33.25154,01-6,01%100
16.33.25153,57-6,27%200
16.33.25153,24-6,48%100
16.33.25153,70-6,19%780
16.33.03153,24-6,48%361
16.31.30153,70-6,19%100
16.31.30153,24-6,48%444
16.30.17153,70-6,19%300
16.27.49153,335-6,42%100
16.27.49153,345-6,41%100
OraValoreVar.%Volume
16.27.49153,235-6,48%100
16.27.49153,2325-6,48%100
16.27.49153,235-6,48%100
16.27.49153,23-6,48%100
16.27.49153,695-6,20%820
16.23.19153,90-6,07%901
16.22.28154,175-5,90%100
16.22.25154,225-5,87%100
16.22.24153,80-6,13%100
16.22.24153,81-6,13%100
16.22.24153,80-6,13%100
16.22.24153,82-6,12%100
16.22.24153,80-6,13%450
16.22.24153,81-6,13%125
16.21.55154,20-5,89%100
16.21.52154,00-6,01%450
16.21.01154,00-6,01%400
16.21.01154,11-5,94%200
16.21.01154,11-5,94%100
16.20.54154,44-5,74%100
16.20.44153,90-6,07%900
16.20.38153,70-6,19%441
16.20.30153,95-6,04%745
16.20.03153,70-6,19%361
16.19.30154,31-5,82%300
16.19.30154,30-5,83%300
16.19.30154,30-5,83%200
16.16.53153,995-6,01%200
16.16.30153,46-6,34%200
16.15.56153,58-6,27%100
OraValoreVar.%Volume
16.14.51153,79-6,14%125
16.14.08155,24-5,25%100
16.14.00155,775-4,93%100
16.09.23155,795-4,92%100
16.09.07155,60-5,04%270
16.08.46156,00-4,79%100
16.08.34156,265-4,63%100
16.08.32156,61-4,42%100
16.08.25157,00-4,18%100
16.07.49156,62-4,41%176
16.07.47156,14-4,71%200
16.07.47156,178-4,68%100
16.07.42156,40-4,55%111
16.07.41156,23-4,65%100
16.07.40156,165-4,69%100
16.07.40156,15-4,70%100
16.07.40156,30-4,61%900
16.07.40156,44-4,52%100
16.07.40156,1795-4,68%200
16.07.40156,17-4,69%200
16.07.36156,17-4,69%100
16.07.36156,1985-4,67%100
16.07.36156,17-4,69%100
16.07.36156,1985-4,67%100
16.07.34156,1499-4,70%100
16.07.34156,14-4,71%100
16.07.34156,1499-4,70%100
16.07.34156,14-4,71%100
16.07.34156,1499-4,70%100
16.07.34156,14-4,71%100
OraValoreVar.%Volume
16.07.34156,1499-4,70%100
16.07.34156,14-4,71%100
16.07.34156,149-4,70%100
16.07.34156,13-4,71%100
16.07.34156,149-4,70%100
16.07.34156,13-4,71%100
16.07.34156,149-4,70%100
16.07.34156,13-4,71%100
16.07.33156,149-4,70%100
16.07.33156,13-4,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```