Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Resolute Holdings Management

Mercato: NYSE

133,96
+7,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02133,96INV.67.290
22.00.00133,25-0,53%612
21.59.59134,47+0,38%200
21.59.59134,46+0,37%100
21.59.59134,37+0,31%100
21.59.59133,43-0,40%100
21.59.58133,62-0,25%100
21.59.58133,72-0,18%100
21.59.58133,86-0,07%474
21.59.58134,28+0,24%100
21.59.58134,12+0,12%100
21.59.58134,11+0,11%100
21.59.58133,86-0,07%100
21.59.58134,28+0,24%100
21.59.58134,32+0,27%100
21.59.58134,11+0,11%100
21.59.58134,28+0,24%100
21.59.58134,05+0,07%100
21.59.58133,855-0,08%100
21.59.55133,24-0,54%100
21.59.50134,13+0,13%100
21.59.08134,18+0,16%200
21.58.46133,24-0,54%100
21.58.46133,23-0,54%200
21.58.45133,81-0,11%150
21.58.45133,80-0,12%300
21.58.45133,81-0,11%400
21.58.45133,85-0,08%200
21.58.45134,02+0,04%100
21.58.39134,475+0,38%184
OraValoreVar.%Volume
21.58.38134,01+0,04%100
21.58.36134,14+0,13%100
21.58.35133,86-0,07%100
21.58.34133,84-0,09%100
21.58.27133,63-0,25%200
21.58.19134,19+0,17%300
21.56.32134,18+0,16%100
21.55.41134,185+0,17%400
21.55.40134,02+0,04%100
21.55.40134,185+0,17%100
21.55.40134,78+0,61%100
21.53.36133,24-0,54%100
21.53.36133,28-0,51%127
21.53.24133,43-0,40%100
21.50.02133,49-0,35%800
21.49.53133,24-0,54%139
21.49.53133,30-0,49%100
21.49.53133,25-0,53%901
21.49.53133,35-0,46%100
21.49.06133,38-0,43%200
21.49.06133,15-0,60%100
21.49.06133,38-0,43%100
21.46.05133,2275-0,55%100
21.45.34133,28-0,51%100
21.43.15133,74-0,16%100
21.43.15133,75-0,16%100
21.42.26133,2625-0,52%190
21.42.24133,47-0,37%300
21.39.35132,62-1,00%100
21.35.40132,87-0,81%300
OraValoreVar.%Volume
21.33.15132,94-0,76%100
21.33.15132,82-0,85%100
21.27.42132,66-0,97%100
21.27.42132,75-0,90%100
21.27.42132,76-0,90%100
21.21.40132,17-1,34%100
21.21.39132,335-1,21%100
21.21.34132,56-1,05%100
21.21.28132,325-1,22%100
21.21.28132,26-1,27%100
21.19.35132,16-1,34%185
21.19.23131,69-1,69%100
21.19.23132,08-1,40%100
21.19.10132,07-1,41%100
21.18.18132,075-1,41%100
21.16.24131,58-1,78%100
21.16.14131,76-1,64%266
21.16.14132,22-1,30%100
21.16.14132,23-1,29%100
21.16.14131,77-1,63%100
21.15.39132,45-1,13%100
21.15.39132,44-1,13%100
21.15.39132,42-1,15%100
21.15.37132,55-1,05%100
21.15.15132,69-0,95%120
21.15.15132,87-0,81%100
21.15.15132,3525-1,20%100
21.15.15132,52-1,07%100
21.08.15131,72-1,67%100
21.08.15131,73-1,66%300
OraValoreVar.%Volume
21.00.36131,10-2,13%331
20.59.37130,83-2,34%266
20.59.27131,00-2,21%100
20.52.25131,39-1,92%100
20.52.25131,02-2,19%200
20.49.25131,22-2,05%180
20.47.17131,00-2,21%312
20.47.02130,82-2,34%175
20.47.02130,81-2,35%100
20.47.02130,81-2,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```