Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Resolute Holdings Management

Mercato: NYSE

151,52
-4,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.52151,52-0,21%100
20.59.50151,61-0,15%200
20.59.50151,51-0,22%125
20.59.31151,60-0,16%100
20.58.55152,39+0,36%162
20.57.45152,08+0,16%400
20.57.35152,25+0,27%200
20.57.14152,19+0,23%100
20.53.21152,355+0,34%100
20.42.43153,31+0,97%200
20.39.14152,86+0,67%100
20.39.01153,20+0,90%160
20.38.23153,35+0,99%200
20.37.55153,65+1,19%200
20.37.46153,90+1,36%100
20.37.43153,885+1,35%100
20.37.43153,70+1,22%100
20.24.31154,72+1,90%100
20.23.27154,32+1,63%100
20.22.00154,44+1,71%100
20.21.55155,38+2,33%100
20.18.27155,82+2,62%100
20.16.23155,47+2,39%100
20.14.52155,13+2,17%200
20.14.52155,12+2,16%100
20.09.49153,825+1,31%150
19.48.31153,23+0,92%124
19.48.31154,40+1,69%100
19.26.02153,54+1,12%100
19.22.19153,99+1,42%100
OraValoreVar.%Volume
19.22.19154,00+1,42%100
19.21.04153,81+1,30%100
19.18.28153,99+1,42%100
19.18.28154,00+1,42%125
18.58.13153,59+1,15%100
18.58.13153,65+1,19%100
18.57.43153,66+1,20%200
18.57.16153,94+1,38%100
18.57.14153,75+1,26%400
18.57.12153,62+1,17%100
18.57.07154,04+1,45%200
18.57.02153,90+1,36%324
18.56.55154,10+1,49%100
18.56.52153,75+1,26%100
18.56.52153,76+1,26%100
18.56.52154,05+1,46%100
18.56.45153,90+1,36%200
18.56.45153,91+1,36%100
18.56.36154,60+1,82%100
18.56.28153,80+1,29%200
18.55.58154,00+1,42%400
18.55.57153,99+1,42%100
18.55.57153,54+1,12%100
18.55.52152,95+0,73%100
18.40.08154,00+1,42%100
18.26.14153,33+0,98%100
18.20.54153,20+0,90%100
18.17.17154,065+1,47%100
17.54.11153,97+1,40%200
17.42.09153,90+1,36%100
OraValoreVar.%Volume
17.40.52153,19+0,89%100
17.40.41153,42+1,04%100
17.40.39153,32+0,97%290
17.40.19153,33+0,98%100
17.31.21154,07+1,47%202
17.30.56154,27+1,60%100
17.30.36154,31+1,63%100
17.30.30154,15+1,52%402
17.28.26153,88+1,34%100
17.26.33154,07+1,47%100
17.25.58154,05+1,46%600
17.25.33154,00+1,42%100
17.25.30153,99+1,42%100
17.24.43154,00+1,42%878
17.24.12153,73+1,24%200
17.23.26154,07+1,47%100
17.22.51154,82+1,96%200
17.21.46154,49+1,75%100
17.21.33154,68+1,87%100
17.21.06154,415+1,70%199
17.20.17154,57+1,80%238
17.18.13153,73+1,24%100
17.17.45153,04+0,79%100
17.17.27152,32+0,32%100
17.17.27152,33+0,32%100
17.17.24152,33+0,32%100
17.17.24152,34+0,33%100
17.17.14152,27+0,28%100
17.08.25152,44+0,40%100
16.53.46152,53+0,45%100
OraValoreVar.%Volume
16.53.46152,42+0,38%100
16.53.46152,525+0,45%100
16.50.28153,20+0,90%212
16.50.28153,19+0,89%212
16.49.39153,34+0,99%100
16.48.54153,4775+1,08%100
16.48.54153,43+1,05%100
16.48.25154,10+1,49%300
16.48.08153,94+1,38%200
16.47.51153,575+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```