Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Resolute Holdings Management

Mercato: NYSE

125,38
-1,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02125,38INV.5.166
21.59.46125,30-0,06%101
21.59.36125,28-0,08%100
21.58.00125,60+0,18%100
21.57.54126,005+0,50%100
21.57.23125,98+0,48%100
21.57.06125,93+0,44%100
21.57.06125,94+0,45%200
21.56.28125,94+0,45%100
21.56.28125,93+0,44%100
21.56.21125,30-0,06%100
21.55.25125,80+0,33%100
21.55.25125,7575+0,30%100
21.55.25125,715+0,27%100
21.55.25125,80+0,33%200
21.55.25125,81+0,34%100
21.55.22125,93+0,44%111
21.55.00126,12+0,59%100
21.54.50125,59+0,17%100
21.54.49125,565+0,15%100
21.54.36125,765+0,31%300
21.54.10126,21+0,66%131
21.53.57126,415+0,83%100
21.53.56126,12+0,59%100
21.53.54126,42+0,83%100
21.51.45126,24+0,69%100
21.48.20126,63+1,00%100
21.45.27127,275+1,51%500
21.45.22127,18+1,44%100
21.44.54126,71+1,06%100
OraValoreVar.%Volume
21.42.33126,7075+1,06%100
21.41.55127,17+1,43%100
21.41.29126,53+0,92%200
21.39.03126,27+0,71%100
21.38.04125,83+0,36%100
21.35.07126,35+0,77%100
21.34.39125,79+0,33%100
21.34.22126,345+0,77%200
21.33.50126,21+0,66%100
21.33.48126,38+0,80%100
21.33.24125,725+0,28%100
21.32.01125,865+0,39%200
21.31.29125,745+0,29%100
21.31.29125,715+0,27%100
21.31.22125,46+0,06%100
21.31.21125,75+0,30%100
21.31.13125,935+0,44%100
21.31.13125,90+0,41%100
21.28.12125,79+0,33%100
21.27.48126,10+0,57%100
21.24.23125,89+0,41%100
21.20.58125,99+0,49%100
21.17.33125,88+0,40%100
21.17.25126,10+0,57%100
21.14.07126,50+0,89%100
21.12.30126,49+0,89%200
21.10.42126,40+0,81%100
21.07.23126,30+0,73%102
21.07.17126,09+0,57%100
21.06.56126,835+1,16%100
OraValoreVar.%Volume
21.03.52126,83+1,16%100
21.00.26126,72+1,07%100
20.59.16126,67+1,03%100
20.58.47126,605+0,98%100
20.57.01126,45+0,85%100
20.49.47126,48+0,88%100
20.48.56126,47+0,87%100
20.48.56126,48+0,88%100
20.46.46126,29+0,73%100
20.46.13126,495+0,89%100
20.41.48126,24+0,69%100
20.39.55126,22+0,67%100
20.36.30126,41+0,82%100
20.33.05126,31+0,74%100
20.29.39126,08+0,56%100
20.21.05126,415+0,83%100
20.19.36126,07+0,55%100
20.15.59126,12+0,59%100
20.14.56126,555+0,94%200
20.12.33126,00+0,49%100
20.05.43125,87+0,39%100
20.02.18126,19+0,65%100
19.55.27125,89+0,41%100
19.48.37126,475+0,87%100
19.41.32126,42+0,83%100
19.34.56126,11+0,58%100
19.31.31126,17+0,63%100
19.31.30126,32+0,75%100
19.31.19126,69+1,04%100
19.24.40126,76+1,10%100
OraValoreVar.%Volume
19.21.15126,65+1,01%100
19.17.56126,675+1,03%100
19.17.50126,65+1,01%100
19.10.57126,39+0,81%200
19.10.57126,40+0,81%300
19.10.57126,38+0,80%100
19.10.57126,40+0,81%100
19.10.57126,42+0,83%100
19.10.57126,40+0,81%200
19.10.57126,41+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```