Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Reto Eco-Solutions

ISIN: VGG752711587 - Mercato: NASDAQ - National

0,861
-6,44%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.02,8602+0,01%100
21.59.02,8605+0,05%100
21.58.28,8604+0,03%682
21.58.28,8605+0,05%600
21.58.27,8601INV.1.000
21.58.27,8601INV.1.000
21.58.16,8611+0,12%100
21.58.16,8611+0,12%100
21.57.55,86-0,01%1.700
21.57.55,86-0,01%1.700
21.56.47,8601INV.100
21.56.47,8701+1,16%100
21.56.47,8749+1,72%289
21.56.47,8749+1,72%289
21.56.47,8601INV.100
21.56.47,8701+1,16%100
21.56.05,8625+0,28%100
21.56.05,8749+1,72%6.752
21.56.05,8625+0,28%100
21.56.05,8749+1,72%6.752
21.56.05,8749+1,72%256
21.56.05,8749+1,72%256
21.55.57,8612+0,13%100
21.55.53,8715+1,33%100
21.55.53,8715+1,33%100
21.55.04,8749+1,72%1.624
21.55.04,87+1,15%200
21.55.04,8701+1,16%200
21.55.03,865+0,57%100
21.55.03,8625+0,28%100
OraValoreVar.%Volume
21.55.03,8625+0,28%200
21.55.01,86-0,01%2.147
21.55.01,86-0,01%2.147
21.54.14,8701+1,16%200
21.54.14,8701+1,16%200
21.53.54,875+1,73%267
21.53.54,875+1,73%267
21.53.23,87+1,15%100
21.53.23,87+1,15%100
21.53.16,877+1,96%100
21.53.16,8601INV.102
21.53.16,8601INV.102
21.53.16,877+1,96%100
21.52.41,8799+2,30%1.500
21.52.41,8799+2,30%1.500
21.52.23,8798+2,29%205
21.52.23,8798+2,29%205
21.51.12,8799+2,30%200
21.51.12,8798+2,29%254
21.51.12,8798+2,29%254
21.51.12,8799+2,30%200
21.49.51,8799+2,30%100
21.49.51,8799+2,30%100
21.49.25,8739+1,60%100
21.49.25,8739+1,60%100
21.48.56,8602+0,01%100
21.48.56,8602+0,01%100
21.47.57,8466-1,57%387
21.47.57,8466-1,57%387
21.46.15,8739+1,60%227
OraValoreVar.%Volume
21.46.15,874+1,62%227
21.46.15,8739+1,60%227
21.46.15,874+1,62%227
21.45.27,8741+1,63%605
21.45.27,8741+1,63%605
21.45.21,8702+1,17%500
21.45.21,8702+1,17%500
21.45.14,87+1,15%1.866
21.45.14,87+1,15%1.866
21.44.52,8725+1,44%100
21.44.52,8725+1,44%100
21.44.35,8724+1,43%100
21.44.35,8724+1,43%100
21.43.10,8527-0,86%507
21.43.10,8469-1,53%1.445
21.43.10,8468-1,55%100
21.43.10,8527-0,86%507
21.43.10,8469-1,53%1.445
21.43.10,8468-1,55%100
21.43.10,8468-1,55%100
21.43.10,8468-1,55%100
21.43.02,8466-1,57%100
21.43.02,8468-1,55%100
21.43.02,8468-1,55%100
21.43.02,8466-1,57%100
21.42.55,8409-2,23%1.227
21.42.55,8409-2,23%1.227
21.42.44,8469-1,53%1.900
21.42.44,8469-1,53%1.900
21.41.52,8468-1,55%1.700
OraValoreVar.%Volume
21.41.52,8469-1,53%3.200
21.41.52,8468-1,55%200
21.41.52,8469-1,53%3.200
21.41.52,8468-1,55%1.700
21.41.43,8468-1,55%100
21.41.01,825-4,08%100
21.41.01,825-4,08%100
21.40.55,83-3,50%743
21.40.55,83-3,50%743
21.40.40,8304-3,45%142

(*) I dati sono limitati agli ultimi 100 contratti.

```