Milano 9:25
52.271 +0,34%
Nasdaq 22-set
30.732 0,00%
Dow Jones 22-set
51.864 -0,36%
Londra 9:26
10.737 +0,27%
25.583 +0,02%

Reto Eco-Solutions

ISIN: VGG752714060 - Mercato: NASDAQ - National

0,176
-6,88%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.00,176-6,88%17.646
21.59.55,1757-7,04%634
21.59.51,1759-6,93%12.193
21.59.47,1761-6,83%400
21.59.46,1763-6,72%126
21.59.43,1765-6,61%200
21.59.43,1766-6,56%100
21.59.43,1767-6,51%600
21.59.42,1764-6,67%559
21.59.40,1765-6,61%7.760
21.59.40,1766-6,56%100
21.59.40,1766-6,56%100
21.59.39,1766-6,56%2.142
21.59.23,1768-6,46%1.000
21.59.23,1765-6,61%50.000
21.59.20,1775-6,08%1.075
21.59.20,177-6,35%300
21.59.20,1768-6,46%342
21.59.20,1767-6,51%100
21.59.20,1766-6,56%100
21.59.20,1767-6,51%226
21.59.19,1767-6,51%126
21.59.14,1764-6,67%1.318
21.59.12,1766-6,56%100
21.59.12,1764-6,67%1.182
21.59.09,1763-6,72%100
21.59.09,1764-6,67%100
21.59.09,1766-6,56%700
21.59.09,1765-6,61%100
21.59.09,1763-6,72%2.129
OraValoreVar.%Volume
21.59.09,1764-6,67%300
21.59.09,1766-6,56%1.300
21.59.07,1763-6,72%200
21.59.07,1764-6,67%100
21.59.07,1765-6,61%300
21.59.02,1764-6,67%200
21.58.59,1763-6,72%1.000
21.58.57,1764-6,67%100
21.58.56,1766-6,56%4.448
21.58.50,1763-6,72%500
21.58.49,1766-6,56%100
21.58.46,1763-6,72%950
21.58.46,1768-6,46%100
21.58.45,1765-6,61%1.000
21.58.45,1768-6,46%10.000
21.58.45,1766-6,56%225
21.58.42,1768-6,46%39.957
21.58.31,1773-6,19%4.323
21.58.26,1774-6,14%1.863
21.58.26,1775-6,08%10.100
21.58.24,1777-5,98%200
21.58.24,1776-6,03%200
21.58.23,1779-5,87%5.100
21.58.23,1777-5,98%100
21.58.21,1775-6,08%993
21.58.19,1775-6,08%157
21.58.15,1779-5,87%278
21.58.15,1776-6,03%789
21.58.14,1778-5,93%600
21.58.14,1776-6,03%100
OraValoreVar.%Volume
21.58.14,1775-6,08%100
21.58.14,1776-6,03%100
21.58.14,1776-6,03%200
21.58.14,1779-5,87%4.859
21.58.14,1777-5,98%100
21.58.14,1776-6,03%200
21.58.13,1776-6,03%100
21.58.11,1776-6,03%100
21.58.10,1775-6,08%1.833
21.58.05,1776-6,03%1.500
21.57.59,1779-5,87%400
21.57.58,1774-6,14%600
21.57.55,1775-6,08%558
21.57.54,1773-6,19%2.298
21.57.54,1774-6,14%200
21.57.54,1775-6,08%400
21.57.54,1775-6,08%100
21.57.53,1775-6,08%300
21.57.53,1774-6,14%6.090
21.57.53,1775-6,08%200
21.57.53,1774-6,14%910
21.57.51,1774-6,14%9.500
21.57.51,1773-6,19%500
21.57.51,1772-6,24%755
21.57.50,177-6,35%21.798
21.57.50,1771-6,30%2.102
21.57.46,1772-6,24%100
21.57.45,178-5,82%1.678
21.57.43,1781-5,77%500
21.57.42,1781-5,77%1.140
OraValoreVar.%Volume
21.57.40,178-5,82%200
21.57.40,1775-6,08%100
21.57.40,1771-6,30%30.600
21.57.39,178-5,82%6.022
21.57.37,1776-6,03%250
21.57.36,1779-5,87%6.000
21.57.31,178-5,82%1.300
21.57.30,1781-5,77%500
21.57.30,1779-5,87%20.244
21.57.29,1781-5,77%400

(*) I dati sono limitati agli ultimi 100 contratti.

```