Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Revelation Biosciences

Mercato: NASDAQ - National

0,86
+0,24%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.44.09,8644+0,51%100
21.44.09,8624+0,28%2.039
21.26.41,86INV.1.224
21.21.54,8637+0,43%104
21.06.30,86INV.1.004
20.59.14,865+0,58%200
20.58.41,86INV.187
20.58.41,8601+0,01%252
20.47.43,865+0,58%200
20.47.34,8669+0,80%1.000
20.46.35,8626+0,30%200
20.44.57,8575-0,29%100
20.44.24,8649+0,57%4.395
20.44.24,8575-0,29%205
20.44.06,85-1,16%952
20.44.06,8504-1,12%100
20.44.06,8503-1,13%100
20.44.06,8502-1,14%100
20.44.06,8501-1,15%100
20.44.06,8503-1,13%100
20.44.06,8501-1,15%100
20.44.06,8551-0,57%723
20.44.06,855-0,58%1.078
20.44.06,8548-0,60%115
20.44.06,855-0,58%162
20.44.06,8551-0,57%635
20.44.06,855-0,58%735
20.43.57,8648+0,56%1.800
20.43.57,8551-0,57%200
20.43.57,855-0,58%200
OraValoreVar.%Volume
20.43.46,8585-0,17%100
20.35.41,855-0,58%179
20.35.41,8548-0,60%1.400
20.35.41,855-0,58%232
20.19.38,8647+0,55%100
20.13.08,855-0,58%1.690
20.13.07,86INV.128
20.04.59,8601+0,01%100
19.53.34,8674+0,86%300
19.49.40,865+0,58%200
19.49.40,8696+1,12%1.077
18.51.37,8607+0,08%830
18.39.49,8601+0,01%100
18.32.15,8645+0,52%400
18.24.48,862+0,23%146
17.15.46,8601+0,01%100
17.15.40,8602+0,02%900
17.10.15,8651+0,59%150
17.05.22,8651+0,59%100
17.03.13,8699+1,15%100
16.41.18,87+1,16%129
16.40.11,8601+0,01%1.000
16.32.16,8714+1,33%200
16.22.17,8601+0,01%600
16.22.17,8619+0,22%300
16.20.11,8619+0,22%100
16.19.44,8619+0,22%1.000
16.10.16,8623+0,27%100
16.05.24,8776+2,05%250
15.58.32,893+3,84%830
OraValoreVar.%Volume
15.54.29,8642+0,49%100
15.52.09,8776+2,05%100
15.48.56,8868+3,12%1.510
15.35.01,8601+0,01%100
21.59.53,8579-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```