Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Revelation Biosciences

Mercato: NASDAQ - National

1,12
-1,75%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.091,12-1,75%225
18.37.561,1587+1,64%106
18.18.481,15+0,88%776
17.14.171,1563+1,43%300
17.14.161,1932+4,67%100
17.12.281,20+5,26%200
17.10.031,19+4,39%100
17.02.471,15+0,88%675
16.59.191,15+0,88%1.000
16.59.191,17+2,63%142
16.34.131,16+1,75%1.000
16.23.101,18+3,51%1.960
16.22.121,191+4,47%500
16.22.121,19+4,39%100
16.17.261,205+5,70%500
16.07.011,20+5,26%200
16.06.451,21+6,14%500
16.05.531,2173+6,78%819
16.02.581,1937+4,71%389
16.00.101,2033+5,55%600
15.57.151,1901+4,39%500
15.53.541,1941+4,75%100
15.50.221,20+5,26%219
15.49.541,21+6,14%100
15.49.331,20+5,26%3.813
15.45.261,185+3,95%100
15.45.181,18+3,51%2.000
15.45.061,20+5,26%122
15.45.061,185+3,95%100
15.45.061,1711+2,73%2.247
OraValoreVar.%Volume
15.44.521,1716+2,77%1.000
15.42.571,19+4,39%300
15.30.021,16+1,75%100
21.59.531,14INV.328

(*) I dati sono limitati agli ultimi 100 contratti.

```