Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Revelation Biosciences

Mercato: NASDAQ - National

0,95
-6,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.15,9505+0,05%100
21.59.15,95INV.139
21.58.57,95INV.196
21.58.54,9759+2,73%1.000
21.57.49,96+1,05%100
21.55.17,95INV.100
21.55.14,96+1,05%150
21.55.02,9656+1,64%100
21.54.59,965+1,58%113
21.51.39,97+2,11%3.582
21.50.15,9705+2,16%100
21.47.02,976+2,74%3.537
21.47.02,9761+2,75%600
21.47.02,975+2,63%100
21.47.01,9781+2,96%100
21.38.08,9825+3,42%300
21.23.11,976+2,74%598
21.23.11,9761+2,75%100
21.23.09,98+3,16%100
21.23.09,986+3,79%100
21.23.09,98+3,16%800
21.23.09,9801+3,17%100
21.23.02,9927+4,49%100
21.23.02,99+4,21%1.200
21.20.46,995+4,74%200
21.20.43,9956+4,80%4.560
21.17.39,9999+5,25%100
20.36.31,995+4,74%1.430
20.35.52,9999+5,25%100
20.34.56,9988+5,14%400
OraValoreVar.%Volume
20.32.36,9999+5,25%100
20.32.361,00+5,26%2.200
20.32.36,9999+5,25%1.200
20.32.361,00+5,26%900
20.32.36,9999+5,25%100
20.16.121,00+5,26%467
20.16.011,01+6,32%100
20.08.541,00+5,26%378
19.58.081,01+6,32%700
19.58.001,005+5,79%1.300
19.46.171,01+6,32%300
19.44.461,00+5,26%1.800
19.33.221,01+6,32%5.000
19.06.211,0099+6,31%793
19.05.531,0078+6,08%400
19.03.301,0098+6,29%297
18.50.451,01+6,32%100
18.48.171,00+5,26%975
18.33.241,01+6,32%142
18.24.301,00+5,26%125
18.18.331,0099+6,31%700
18.16.191,01+6,32%500
18.16.191,005+5,79%200
18.16.191,01+6,32%500
18.16.191,005+5,79%500
18.16.151,005+5,79%500
18.16.151,01+6,32%200
18.16.151,005+5,79%500
18.16.151,01+6,32%800
18.16.131,01+6,32%100
OraValoreVar.%Volume
18.16.131,005+5,79%100
18.16.131,01+6,32%100
18.16.131,005+5,79%100
18.16.131,01+6,32%110
18.16.131,005+5,79%110
18.16.121,01+6,32%100
18.16.121,0048+5,77%100
18.16.121,00+5,26%100
18.16.121,01+6,32%500
18.16.121,005+5,79%500
18.10.541,0099+6,31%990
18.09.141,00+5,26%2.000
18.08.50,99+4,21%1.709
18.07.23,9934+4,57%500
18.07.171,00+5,26%6.250
18.07.04,9929+4,52%750
18.06.57,9927+4,49%750
18.06.56,994+4,63%600
18.06.501,00+5,26%850
18.06.30,99+4,21%2.500
18.06.27,997+4,95%1.500
18.06.27,9971+4,96%1.875
18.06.26,99+4,21%9.375
18.05.561,00+5,26%3.000
18.05.401,0099+6,31%5.000
18.05.381,00+5,26%4.000
18.05.15,995+4,74%1.500
18.05.12,9919+4,41%200
18.05.121,0034+5,62%457
18.05.12,9869+3,88%100
OraValoreVar.%Volume
18.05.12,987+3,89%100
18.05.121,0034+5,62%800
18.05.12,9924+4,46%300
18.05.121,00+5,26%300
18.05.121,0001+5,27%4.575
18.05.081,01+6,32%1.900
18.05.031,02+7,37%1.000
18.05.031,0177+7,13%1.000
18.05.011,01+6,32%320
18.05.011,0001+5,27%9.900

(*) I dati sono limitati agli ultimi 100 contratti.

```