Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Revelation Biosciences

Mercato: NASDAQ - National

1,65
+12,24%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,65INV.2.977
21.59.451,64-0,61%400
21.58.521,66+0,61%840
21.58.181,645-0,30%100
21.58.181,66+0,61%386
21.58.181,65INV.100
21.58.181,66+0,61%156
21.58.091,6425-0,45%444
21.57.561,65INV.588
21.57.151,635-0,91%800
21.57.041,65INV.537
21.56.541,635-0,91%100
21.56.481,63-1,21%100
21.56.481,64-0,61%410
21.56.371,63-1,21%100
21.56.071,64-0,61%424
21.55.291,625-1,52%213
21.55.291,65INV.530
21.54.251,65INV.624
21.53.471,60-3,03%100
21.53.151,65INV.618
21.52.511,63-1,21%600
21.52.271,61-2,42%151
21.51.421,65INV.628
21.51.261,63-1,21%626
21.51.211,64-0,61%400
21.50.551,65INV.660
21.50.551,6496-0,02%2.760
21.50.431,64-0,61%537
21.50.351,62-1,82%392
OraValoreVar.%Volume
21.50.321,615-2,12%129
21.50.201,64-0,61%190
21.50.201,63-1,21%100
21.50.201,64-0,61%190
21.50.201,63-1,21%100
21.50.191,615-2,12%100
21.50.171,6189-1,88%100
21.50.101,6285-1,30%900
21.50.071,615-2,12%100
21.49.241,62-1,82%590
21.49.071,65INV.630
21.48.401,62-1,82%1.000
21.48.301,64-0,61%200
21.48.221,62-1,82%200
21.48.191,59-3,64%140
21.48.191,60-3,03%6.270
21.48.191,62-1,82%213
21.48.191,63-1,21%600
21.47.071,62-1,82%187
21.47.051,6131-2,24%2.500
21.45.441,66+0,61%2.004
21.45.431,665+0,91%105
21.45.431,66+0,61%3.429
21.45.431,6621+0,73%5.000
21.45.421,66+0,61%100
21.45.421,659+0,55%721
21.45.421,66+0,61%180
21.45.421,659+0,55%800
21.44.591,66+0,61%736
21.43.491,65INV.212
OraValoreVar.%Volume
21.43.421,64-0,61%569
21.43.421,6399-0,61%569
21.42.361,636-0,85%300
21.42.341,63-1,21%100
21.42.341,625-1,52%100
21.41.101,61-2,42%200
21.40.431,6152-2,11%1.190
21.36.351,61-2,42%271
21.29.501,62-1,82%1.000
21.18.411,6199-1,82%260
21.13.171,607-2,61%140
21.12.111,602-2,91%465
21.12.111,60-3,03%100
21.07.581,6078-2,56%125
21.05.431,60-3,03%100
21.05.241,61-2,42%790
21.04.401,6135-2,21%1.000
21.03.501,61-2,42%100
21.03.451,6244-1,55%500
21.03.421,6109-2,37%120
21.02.271,61-2,42%4.950
21.02.221,63-1,21%7.510
21.01.221,6391-0,66%500
21.01.061,64-0,61%270
20.59.131,6437-0,38%1.000
20.59.061,645-0,30%250
20.56.521,64-0,61%1.500
20.53.161,65INV.1.000
20.50.541,64-0,61%1.000
20.50.401,65INV.100
OraValoreVar.%Volume
20.50.341,6571+0,43%134
20.50.201,65INV.100
20.49.291,649-0,06%105
20.48.451,6436-0,39%300
20.48.451,642-0,48%200
20.48.001,65INV.3.000
20.47.101,645-0,30%2.000
20.46.061,64-0,61%213
20.45.451,625-1,52%725
20.45.221,63-1,21%450

(*) I dati sono limitati agli ultimi 100 contratti.

```