Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Revelation Biosciences

Mercato: NASDAQ - National

1,12
-8,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.441,12INV.2.000
20.59.271,13+0,89%1.494
20.56.301,14+1,79%100
20.53.571,12INV.600
20.53.571,13+0,89%2.641
20.53.171,135+1,34%2.500
20.53.061,1393+1,72%300
20.52.501,14+1,79%915
20.52.371,13+0,89%2.895
20.48.221,14+1,79%249
20.48.221,12INV.300
20.48.221,1248+0,43%500
20.47.231,13+0,89%998
20.47.231,14+1,79%1.160
20.47.231,15+2,68%1.567
20.47.231,155+3,12%100
19.47.201,1509+2,76%279
19.47.201,15+2,68%100
19.47.201,14+1,79%104
19.47.201,1501+2,69%180
19.47.201,15+2,68%300
19.47.201,1501+2,69%120
19.47.201,15+2,68%500
19.47.201,151+2,77%482
19.41.561,155+3,12%520
19.37.261,14+1,79%1.599
19.36.491,155+3,12%1.000
19.36.311,153+2,95%2.988
19.22.291,145+2,23%181
19.22.131,15+2,68%120
OraValoreVar.%Volume
19.22.131,141+1,87%180
19.22.131,15+2,68%2.340
19.11.111,17+4,46%100
19.02.511,165+4,02%200
18.59.311,18+5,36%700
18.58.221,17+4,46%10.500
18.53.051,16+3,57%400
18.50.441,1759+4,99%600
18.49.331,17+4,46%244
18.49.281,18+5,36%858
18.29.131,185+5,80%203
18.24.331,19+6,25%200
17.17.491,1889+6,15%200
17.12.421,185+5,80%970
17.10.111,18+5,36%1.000
16.01.481,1833+5,65%1.000
15.17.441,1866+5,95%216
15.15.101,195+6,70%150
15.06.111,1864+5,93%200
21.00.001,22+8,93%200

(*) I dati sono limitati agli ultimi 100 contratti.

```