Milano 8-apr
47.092 0,00%
Nasdaq 8-apr
24.903 +2,90%
Dow Jones 8-apr
47.910 +2,85%
Londra 8-apr
10.609 0,00%
Francoforte 8-apr
24.081 0,00%

Reviva Pharmaceuticals Holdings

Mercato: NASDAQ - National

0,79
+0,89%

valuta in USD

Ultimo aggiornamento: 08/04/2026
Dati differiti di 15 minuti.

Dati intraday del 08/04/2026*
OraValoreVar.%Volume
22.00.00,79+0,89%7.789
21.59.33,7858+0,36%200
21.58.12,79+0,89%100
21.57.00,79+0,89%785
21.54.21,7701-1,65%434
21.53.40,7877+0,60%200
21.53.40,787+0,51%100
21.53.40,7873+0,55%100
21.48.11,7809-0,27%400
21.47.21,7828-0,03%200
21.38.58,78-0,38%3.300
21.37.41,77-1,66%1.500
21.37.01,7761-0,88%100
21.36.44,78-0,38%100
21.36.44,7824-0,08%200
21.36.44,78-0,38%100
21.36.44,7823-0,09%100
21.36.44,7824-0,08%100
21.36.44,7799-0,40%138
21.36.44,7806-0,31%100
21.36.44,7823-0,09%900
21.36.17,7811-0,24%100
21.35.43,78-0,38%200
21.35.43,785+0,26%300
21.35.43,7829-0,01%200
21.35.21,785+0,26%200
21.35.21,7805-0,32%3.800
21.35.21,7849+0,24%200
21.35.20,785+0,26%200
21.34.28,78-0,38%100
OraValoreVar.%Volume
21.34.28,7799-0,40%1.300
21.34.26,7798-0,41%100
21.33.32,7799-0,40%200
21.27.39,7749-1,03%100
21.27.39,7799-0,40%342
21.24.03,7798-0,41%150
21.18.04,775-1,02%900
21.06.37,78-0,38%200
21.05.02,7717-1,44%200
21.04.50,7701-1,65%200
21.04.50,7717-1,44%600
21.04.43,77-1,66%200
21.04.43,7701-1,65%100
21.04.43,77-1,66%100
21.04.43,7701-1,65%100
21.04.43,77-1,66%100
21.04.43,7701-1,65%100
21.04.01,7735-1,21%200
21.04.01,7735-1,21%100
21.03.13,7735-1,21%200
21.01.29,77-1,66%664
21.01.28,7687-1,83%100
21.01.28,77-1,66%4.000
21.01.28,771-1,53%100
21.01.28,77-1,66%1.000
21.01.22,775-1,02%300
21.01.21,777-0,77%2.939
21.01.21,7771-0,75%100
20.53.59,777-0,77%400
20.53.13,79+0,89%929
OraValoreVar.%Volume
20.53.13,7881+0,65%100
20.53.13,7899+0,88%200
20.48.47,7787-0,55%175
20.34.27,779-0,51%100
20.34.20,7798-0,41%200
20.34.02,7801-0,37%100
20.34.02,78-0,38%147
20.34.02,7803-0,34%100
20.34.02,7826-0,05%200
20.33.19,7851+0,27%700
20.33.13,7852+0,28%700
20.32.58,7807-0,29%200
20.32.07,7815-0,19%100
20.31.29,7831+0,01%100
20.31.29,7803-0,34%100
20.31.29,7831+0,01%150
20.31.29,78-0,38%273
20.31.29,7801-0,37%100
20.31.29,7831+0,01%115
20.31.29,785+0,26%2.327
20.31.29,7851+0,27%100
20.30.16,7849+0,24%115
20.30.15,79+0,89%100
20.29.55,7843+0,17%180
20.26.47,7951+1,55%459
20.26.35,7952+1,56%324
20.20.42,8005+2,23%1.000
20.06.27,7951+1,55%100
20.05.25,7846+0,20%2.000
20.02.35,7801-0,37%1.303
OraValoreVar.%Volume
20.02.14,80+2,17%350
20.02.09,7991+2,06%200
19.50.28,7951+1,55%700
19.47.43,7952+1,56%112
19.47.43,7951+1,55%100
19.41.23,7951+1,55%100
19.40.52,7956+1,61%700
19.39.54,7845+0,19%2.377
19.39.39,7844+0,18%100
19.39.39,7889+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```