Milano 17:35
46.823 +2,06%
Nasdaq 18:53
25.286 +0,84%
Dow Jones 18:53
50.099 -0,03%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Reviva Pharmaceuticals Holdings

Mercato: NASDAQ - National

0,294
+2,62%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.51
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.51.45,294+2,62%871
18.48.59,295+2,97%236
18.47.50,294+2,62%100
18.43.57,2946+2,83%500
18.43.39,296+3,32%135
18.39.32,295+2,97%26.104
18.39.19,295+2,97%8.401
18.39.19,2955+3,14%148
18.39.19,295+2,97%100
18.33.51,299+4,36%1.000
18.32.39,2989+4,33%1.500
18.29.53,2989+4,33%2.000
18.29.34,299+4,36%100
18.28.59,2958+3,25%270
18.26.39,2971+3,70%100
18.26.37,2951+3,00%600
18.26.37,2951+3,00%2.706
18.26.37,295+2,97%200
18.23.18,295+2,97%450
18.20.30,2951+3,00%170
18.15.05,2951+3,00%300
18.13.37,2951+3,00%100
18.13.37,295+2,97%20.500
18.13.37,295+2,97%14.999
18.13.27,2946+2,83%160
18.09.18,2937+2,51%100
18.09.10,294+2,62%330
18.08.40,295+2,97%871
18.08.03,2968+3,60%100
18.07.47,294+2,62%200
OraValoreVar.%Volume
18.07.47,2943+2,72%200
18.07.47,2951+3,00%780
18.07.47,2952+3,04%3.595
18.07.47,2941+2,65%46.205
18.06.51,2999+4,68%367
18.06.38,2952+3,04%540
18.06.08,2959+3,28%10.000
18.05.15,2999+4,68%336
18.02.22,2971+3,70%500
18.02.05,2952+3,04%50.000
18.01.58,2975+3,84%1.000
17.58.10,2978+3,94%267
17.58.10,2976+3,87%100
17.57.59,298+4,01%100
17.54.44,2979+3,98%1.400
17.53.33,2996+4,57%3.333
17.51.58,2963+3,42%3.161
17.50.31,2982+4,08%9.500
17.50.31,298+4,01%500
17.47.53,2991+4,40%100
17.45.41,299+4,36%100
17.45.41,2991+4,40%100
17.45.41,298+4,01%16.953
17.44.26,30+4,71%300
17.44.15,2994+4,50%400
17.42.47,30+4,71%15.100
17.42.46,3009+5,03%200
17.42.46,301+5,06%200
17.41.55,3019+5,38%1.000
17.40.27,3021+5,45%1.000
OraValoreVar.%Volume
17.38.55,3009+5,03%40.000
17.38.00,3049+6,42%5.700
17.38.00,3047+6,35%100
17.38.00,3049+6,42%400
17.38.00,3048+6,39%100
17.38.00,3049+6,42%3.336
17.38.00,303+5,76%350
17.38.00,3025+5,58%1.000
17.38.00,305+6,46%300
17.37.39,3013+5,17%499
17.37.19,3024+5,55%2.800
17.36.21,3025+5,58%100
17.35.42,3025+5,58%100
17.35.21,3019+5,38%266
17.33.20,3022+5,48%332
17.32.46,3024+5,55%100
17.32.13,3018+5,34%500
17.32.13,3024+5,55%200
17.31.49,3005+4,89%202
17.31.47,2985+4,19%267
17.30.56,3011+5,10%1.387
17.29.32,3017+5,31%400
17.29.29,3001+4,75%200
17.27.31,3017+5,31%100
17.27.28,303+5,76%1.250
17.26.00,3007+4,96%329
17.24.06,3034+5,90%100
17.24.06,3032+5,83%500
17.24.06,3029+5,72%100
17.24.06,3032+5,83%200
OraValoreVar.%Volume
17.24.06,303+5,76%100
17.24.06,3032+5,83%100
17.24.06,303+5,76%100
17.24.06,3032+5,83%100
17.24.06,3028+5,69%100
17.24.06,3029+5,72%100
17.24.06,303+5,76%100
17.24.06,3032+5,83%100
17.24.06,303+5,76%100
17.24.06,3029+5,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```