Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Revvity

Mercato: NYSE

109,32
-2,44%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.58109,34-0,01%575
21.59.58109,335-0,01%100
21.59.58109,32-0,03%200
21.59.57109,32-0,03%725
21.59.57109,34-0,01%1.000
21.59.57109,38+0,03%100
21.59.56109,365+0,01%100
21.59.53109,37+0,02%271
21.59.52109,38+0,03%1.115
21.59.51109,39+0,04%100
21.59.51109,45+0,09%100
21.59.51109,44+0,08%125
21.59.51109,41+0,05%100
21.59.51109,37+0,02%566
21.59.51109,38+0,03%200
21.59.51109,43+0,07%100
21.59.51109,415+0,06%100
21.59.51109,41+0,05%500
21.59.50109,40+0,05%456
21.59.50109,38+0,03%100
21.59.50109,385+0,03%100
21.59.47109,33-0,02%200
21.59.40109,38+0,03%100
21.59.39109,395+0,04%200
21.59.39109,385+0,03%100
21.59.38109,39+0,04%100
21.59.38109,46+0,10%127
21.59.38109,51+0,15%278
21.59.38109,465+0,11%400
21.59.36109,46+0,10%100
OraValoreVar.%Volume
21.59.35109,485+0,12%100
21.59.35109,5025+0,14%100
21.59.34109,47+0,11%100
21.59.33109,48+0,12%297
21.59.30109,545+0,18%100
21.59.30109,54+0,17%600
21.59.28109,53+0,16%100
21.59.28109,55+0,18%400
21.59.28109,565+0,20%100
21.59.28109,54+0,17%1.500
21.59.26109,5325+0,17%100
21.59.25109,53+0,16%100
21.59.25109,525+0,16%100
21.59.22109,54+0,17%600
21.59.20109,51+0,15%100
21.59.17109,52+0,16%100
21.59.15109,525+0,16%400
21.59.15109,5225+0,16%100
21.59.15109,525+0,16%900
21.59.12109,5375+0,17%100
21.59.12109,51+0,15%100
21.59.09109,53+0,16%200
21.59.07109,555+0,19%100
21.59.07109,53+0,16%100
21.59.07109,52+0,16%143
21.59.07109,53+0,16%300
21.59.02109,555+0,19%100
21.59.01109,53+0,16%100
21.58.58109,515+0,15%300
21.58.51109,52+0,16%200
OraValoreVar.%Volume
21.58.50109,49+0,13%100
21.58.50109,515+0,15%320
21.58.50109,48+0,12%200
21.58.50109,49+0,13%200
21.58.50109,50+0,14%100
21.58.46109,515+0,15%410
21.58.42109,51+0,15%100
21.58.42109,515+0,15%100
21.58.42109,51+0,15%300
21.58.42109,54+0,17%100
21.58.42109,51+0,15%522
21.58.42109,515+0,15%100
21.58.42109,52+0,16%225
21.58.42109,51+0,15%216
21.58.42109,52+0,16%100
21.58.42109,54+0,17%100
21.58.42109,51+0,15%340
21.58.42109,52+0,16%225
21.58.40109,555+0,19%100
21.58.39109,54+0,17%300
21.58.37109,50+0,14%100
21.58.36109,48+0,12%100
21.58.36109,50+0,14%100
21.58.36109,49+0,13%100
21.58.36109,48+0,12%250
21.58.36109,49+0,13%125
21.58.36109,48+0,12%300
21.58.36109,50+0,14%100
21.58.36109,49+0,13%325
21.58.36109,48+0,12%225
OraValoreVar.%Volume
21.58.36109,49+0,13%125
21.58.36109,50+0,14%100
21.58.36109,49+0,13%425
21.58.35109,455+0,10%100
21.58.35109,49+0,13%300
21.58.35109,48+0,12%200
21.58.32109,455+0,10%100
21.58.30109,48+0,12%100
21.58.29109,47+0,11%100
21.58.29109,49+0,13%190

(*) I dati sono limitati agli ultimi 100 contratti.

```