Milano 16:08
48.722 +0,76%
Nasdaq 16:08
29.014 +0,68%
Dow Jones 16:08
49.307 -0,12%
Londra 16:08
10.358 +0,26%
Francoforte 16:08
24.505 +0,43%

Revvity

Mercato: NYSE

94,99
-0,92%

valuta in USD

Ultimo aggiornamento: 20/05/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
16.09.3894,99-0,92%200
16.09.1095,20-0,70%100
16.09.1095,16-0,74%100
16.09.1095,19-0,71%100
16.09.1095,20-0,70%100
16.09.1095,21-0,69%100
16.09.1095,18-0,72%300
16.09.1095,19-0,71%100
16.09.1095,16-0,74%400
16.09.1095,15-0,75%100
16.09.1095,16-0,74%100
16.09.1095,15-0,75%100
16.09.1095,16-0,74%200
16.09.1095,15-0,75%100
16.09.1095,16-0,74%100
16.09.1095,19-0,71%100
16.09.1095,19-0,71%200
16.08.3795,27-0,63%1.100
16.05.4295,21-0,69%100
16.05.2195,37-0,52%100
16.05.2195,30-0,59%1.000
16.03.2795,445-0,44%100
16.02.5295,38-0,51%100
16.02.5295,59-0,29%200
16.02.5295,58-0,30%100
16.00.0395,50-0,39%100
16.00.0295,34-0,55%100
16.00.0295,33-0,56%100
15.59.4395,455-0,43%100
15.58.5095,84-0,03%128
OraValoreVar.%Volume
15.57.2995,575-0,31%100
15.57.2895,59-0,29%100
15.56.5995,57-0,31%125
15.56.5995,58-0,30%100
15.56.5995,59-0,29%100
15.56.5995,60-0,28%100
15.56.5995,70-0,18%100
15.56.2395,89+0,02%100
15.54.4795,74-0,14%100
15.53.4595,50-0,39%100
15.53.3695,37-0,52%100
15.51.4795,50-0,39%281
15.51.4395,3075-0,59%100
15.51.1695,32-0,57%100
15.51.1095,09-0,81%107
15.49.1295,15-0,75%100
15.49.0295,09-0,81%529
15.48.4295,03-0,88%200
15.47.4395,23-0,67%100
15.45.4895,50-0,39%100
15.45.4895,52-0,37%100
15.45.4895,55-0,33%100
15.45.4895,52-0,37%100
15.45.4895,46-0,43%100
15.45.4895,535-0,35%100
15.45.3295,31-0,58%100
15.45.3295,27-0,63%100
15.45.3295,31-0,58%100
15.45.3295,30-0,59%100
15.45.3295,26-0,64%100
OraValoreVar.%Volume
15.45.3295,33-0,56%120
15.45.2695,02-0,89%100
15.45.1495,0225-0,88%100
15.44.2195,03-0,88%100
15.44.1695,045-0,86%2.000
15.44.0195,02-0,89%100
15.44.0194,91-1,00%100
15.43.5095,245-0,65%200
15.43.4695,17-0,73%100
15.43.1695,17-0,73%100
15.43.1695,19-0,71%100
15.43.1695,18-0,72%100
15.43.1695,17-0,73%200
15.43.1695,15-0,75%100
15.43.1695,14-0,76%100
15.43.1695,18-0,72%100
15.42.4295,05-0,86%100
15.42.4295,04-0,87%100
15.42.4295,03-0,88%100
15.42.4295,04-0,87%200
15.42.4294,99-0,92%100
15.41.4494,775-1,14%500
15.41.4394,88-1,03%300
15.41.4394,87-1,04%200
15.41.4394,74-1,18%300
15.41.3394,97-0,94%165
15.41.2294,91-1,00%100
15.41.2294,745-1,17%300
15.41.2294,95-0,96%100
15.41.0994,805-1,11%1.000
OraValoreVar.%Volume
15.40.4994,835-1,08%100
15.40.2394,79-1,13%100
15.39.5794,5846-1,34%121
15.39.3794,835-1,08%100
15.39.3094,8425-1,07%300
15.38.4794,86-1,05%200
15.38.4794,84-1,07%100
15.38.4794,82-1,10%100
15.38.4794,635-1,29%600
15.38.4794,49-1,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```