Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:23
26.397 +0,49%

Revvity

Mercato: NYSE

158,355
-1,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.09158,355-1,47%172
17.21.50158,35-1,47%100
17.21.45158,40-1,44%100
17.21.44158,42-1,43%102
17.21.44158,40-1,44%100
17.21.35158,50-1,38%100
17.21.22158,525-1,37%100
17.21.15158,5151-1,37%187
17.21.14158,4391-1,42%187
17.21.06158,495-1,38%100
17.20.38158,5075-1,38%100
17.20.10158,505-1,38%200
17.18.26158,32-1,49%400
17.18.21158,175-1,58%100
17.18.06158,28-1,52%100
17.18.06158,25-1,54%200
17.18.04158,25-1,54%100
17.16.36158,315-1,50%200
17.15.18158,32-1,49%110
17.15.18158,31-1,50%240
17.15.08158,34-1,48%100
17.15.04158,385-1,45%100
17.15.03158,31-1,50%258
17.15.02158,33-1,49%200
17.15.02158,35-1,47%100
17.15.02158,32-1,49%100
17.15.02158,31-1,50%100
17.15.02158,33-1,49%115
17.15.02158,31-1,50%100
17.15.01158,18-1,58%200
OraValoreVar.%Volume
17.14.41158,27-1,52%100
17.14.41158,28-1,52%400
17.14.33158,32-1,49%100
17.14.21158,29-1,51%300
17.12.14158,34-1,48%100
17.11.57158,29-1,51%100
17.11.57158,28-1,52%100
17.11.57158,27-1,52%100
17.11.57158,25-1,54%101
17.11.56158,155-1,60%394
17.10.33157,995-1,70%100
17.08.02157,94-1,73%100
17.07.39157,87-1,77%100
17.05.43157,91-1,75%100
17.05.43157,92-1,74%200
17.05.43157,965-1,71%100
17.05.22158,195-1,57%100
17.05.22158,07-1,65%200
17.05.08158,11-1,62%100
17.05.08158,12-1,62%400
17.04.48158,3075-1,50%191
17.04.33158,33-1,49%120
17.04.31158,31-1,50%100
17.04.31158,305-1,50%100
17.03.46158,11-1,62%100
17.03.45157,945-1,73%100
17.03.29157,95-1,72%100
17.02.35157,94-1,73%100
17.02.16157,88-1,77%100
17.02.14157,77-1,84%100
OraValoreVar.%Volume
17.01.28157,96-1,72%100
17.01.28157,92-1,74%100
17.01.23157,96-1,72%113
17.00.18157,975-1,71%100
16.59.54158,04-1,67%100
16.59.03157,89-1,76%100
16.59.03158,08-1,64%100
16.58.55158,135-1,61%100
16.58.55158,11-1,62%100
16.58.31158,14-1,61%700
16.58.23158,13-1,61%200
16.58.23158,135-1,61%100
16.58.23158,14-1,61%100
16.58.13158,04-1,67%126
16.57.55158,105-1,63%100
16.57.55158,115-1,62%400
16.56.51157,825-1,80%100
16.56.50157,90-1,75%200
16.56.50157,85-1,79%404
16.56.50157,86-1,78%100
16.56.50157,88-1,77%100
16.56.50157,855-1,78%100
16.56.50157,83-1,80%100
16.56.50157,86-1,78%100
16.56.50157,82-1,80%100
16.56.50157,855-1,78%100
16.56.50157,80-1,82%200
16.56.50157,81-1,81%100
16.56.50157,80-1,82%100
16.56.50157,84-1,79%500
OraValoreVar.%Volume
16.56.50157,80-1,82%100
16.56.50157,84-1,79%100
16.56.50157,83-1,80%100
16.56.50157,80-1,82%100
16.56.50157,84-1,79%200
16.56.50157,90-1,75%510
16.56.50157,86-1,78%100
16.56.50157,835-1,80%100
16.56.50157,805-1,81%300
16.56.50157,80-1,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```