Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Revvity

Mercato: NYSE

151,13
+0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59151,13+0,01%800
21.59.59151,11INV.100
21.59.59151,12+0,01%2.207
21.59.59151,11INV.200
21.59.59151,085-0,02%497
21.59.59151,10-0,01%100
21.59.59151,07-0,03%150
21.59.59151,11INV.1.575
21.59.59151,10-0,01%678
21.59.59151,07-0,03%300
21.59.55151,08-0,02%100
21.59.53151,06-0,03%100
21.59.53151,07-0,03%200
21.59.53151,05-0,04%288
21.59.52151,12+0,01%136
21.59.50151,08-0,02%200
21.59.49151,06-0,03%150
21.59.48151,10-0,01%234
21.59.44151,06-0,03%400
21.59.42151,07-0,03%1.317
21.59.42151,03-0,05%200
21.59.40151,05-0,04%100
21.59.39151,05-0,04%194
21.59.39151,04-0,05%100
21.59.36151,02-0,06%100
21.59.35151,03-0,05%100
21.59.31151,04-0,05%100
21.59.31151,08-0,02%100
21.59.28151,05-0,04%100
21.59.28151,065-0,03%100
OraValoreVar.%Volume
21.59.25151,01-0,07%194
21.59.25151,04-0,05%100
21.59.25151,01-0,07%100
21.59.24151,005-0,07%178
21.59.23150,99-0,08%100
21.59.23151,00-0,07%866
21.59.23151,01-0,07%300
21.59.23151,00-0,07%223
21.59.23151,02-0,06%100
21.59.22151,04-0,05%200
21.59.20151,075-0,02%200
21.59.19151,055-0,04%100
21.59.19151,05-0,04%100
21.59.19151,0775-0,02%100
21.59.17151,03-0,05%416
21.59.15151,035-0,05%200
21.59.13151,04-0,05%1.083
21.59.13151,02-0,06%100
21.59.13151,00-0,07%100
21.59.13151,02-0,06%100
21.59.12151,01-0,07%100
21.59.09151,07-0,03%100
21.59.09151,06-0,03%100
21.59.09151,07-0,03%100
21.59.09151,06-0,03%100
21.59.08151,03-0,05%2.007
21.59.08151,02-0,06%486
21.59.08151,01-0,07%717
21.59.08151,00-0,07%100
21.59.08150,99-0,08%200
OraValoreVar.%Volume
21.59.08150,955-0,10%621
21.59.08150,95-0,11%100
21.59.08150,97-0,09%300
21.59.08150,95-0,11%900
21.59.08150,96-0,10%122
21.59.08150,97-0,09%100
21.59.05150,96-0,10%100
21.59.05150,97-0,09%100
21.59.05150,98-0,09%100
21.59.05150,97-0,09%100
21.59.05150,99-0,08%100
21.59.05150,98-0,09%100
21.59.04150,91-0,13%200
21.59.03150,915-0,13%749
21.59.03150,94-0,11%100
21.59.03150,92-0,13%100
21.59.03150,945-0,11%200
21.59.03150,96-0,10%100
21.59.03150,95-0,11%100
21.59.03150,945-0,11%100
21.59.03150,95-0,11%1.240
21.59.03151,00-0,07%579
21.59.03150,99-0,08%120
21.59.03150,97-0,09%100
21.59.03150,94-0,11%100
21.59.03150,89-0,15%100
21.59.03150,98-0,09%200
21.59.03150,91-0,13%100
21.59.03150,89-0,15%100
21.59.03150,87-0,16%111
OraValoreVar.%Volume
21.59.03150,88-0,15%100
21.59.03150,87-0,16%100
21.59.03150,90-0,14%900
21.59.03150,89-0,15%200
21.59.03150,88-0,15%200
21.59.03150,87-0,16%1.303
21.59.01150,84-0,18%400
21.59.01150,80-0,21%100
21.59.01150,81-0,20%100
21.59.01150,80-0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```