Milano 17:35
49.182 +1,71%
Nasdaq 19:56
29.211 +1,36%
Dow Jones 19:56
49.923 +1,13%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Revvity

Mercato: NYSE

95,2
-0,70%

valuta in USD

Ultimo aggiornamento: 20/05/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
19.55.5695,20-0,70%125
19.55.5295,195-0,70%256
19.55.4695,185-0,71%100
19.55.4695,195-0,70%175
19.55.4695,185-0,71%700
19.55.4695,20-0,70%300
19.55.4695,17-0,73%101
19.55.4695,195-0,70%400
19.55.4695,22-0,68%100
19.55.4695,195-0,70%200
19.55.3995,25-0,65%100
19.55.3895,32-0,57%135
19.55.3695,24-0,66%200
19.55.3695,235-0,66%238
19.55.3695,25-0,65%100
19.55.3695,24-0,66%100
19.55.3295,17-0,73%100
19.55.1795,165-0,74%1.100
19.54.1595,21-0,69%100
19.53.3195,28-0,62%100
19.52.4095,21-0,69%100
19.52.3195,195-0,70%100
19.52.3095,235-0,66%200
19.52.2995,27-0,63%100
19.51.4895,225-0,67%400
19.51.0895,18-0,72%100
19.50.3895,175-0,72%100
19.50.3795,18-0,72%100
19.50.1295,22-0,68%100
19.50.1295,215-0,68%100
OraValoreVar.%Volume
19.50.1295,24-0,66%100
19.49.5995,25-0,65%200
19.49.3595,16-0,74%100
19.49.0695,25-0,65%100
19.49.0095,185-0,71%231
19.49.0095,19-0,71%100
19.48.0395,11-0,79%100
19.47.5195,225-0,67%100
19.47.0595,255-0,64%138
19.44.4395,24-0,66%400
19.44.2995,355-0,54%396
19.44.0195,315-0,58%100
19.42.5295,31-0,58%291
19.41.3895,21-0,69%300
19.41.3895,23-0,67%716
19.41.3295,28-0,62%525
19.37.5295,19-0,71%100
19.37.5295,13-0,77%200
19.37.5295,145-0,76%134
19.37.5195,145-0,76%200
19.37.5195,14-0,76%100
19.37.5195,145-0,76%400
19.37.5195,17-0,73%100
19.37.5195,16-0,74%100
19.37.5195,14-0,76%300
19.37.5195,23-0,67%100
19.37.2895,31-0,58%100
19.37.2895,30-0,59%600
19.37.2895,29-0,60%100
19.36.3795,33-0,56%100
OraValoreVar.%Volume
19.36.3195,39-0,50%300
19.36.2495,34-0,55%100
19.36.2495,35-0,54%272
19.36.2495,33-0,56%100
19.36.2495,30-0,59%100
19.36.2495,31-0,58%200
19.36.2495,24-0,66%2.514
19.36.1695,22-0,68%100
19.36.1695,24-0,66%400
19.35.2295,15-0,75%200
19.34.4695,145-0,76%1.500
19.34.4195,15-0,75%200
19.34.1495,145-0,76%115
19.33.4495,13-0,77%100
19.33.1095,16-0,74%200
19.33.0995,19-0,71%110
19.32.2895,20-0,70%1.038
19.32.2795,22-0,68%387
19.32.2795,20-0,70%100
19.32.1995,24-0,66%200
19.32.0895,21-0,69%120
19.32.0895,23-0,67%312
19.32.0895,19-0,71%100
19.32.0895,18-0,72%100
19.31.1295,065-0,84%400
19.30.5895,07-0,83%400
19.30.5695,24-0,66%479
19.30.5095,10-0,80%1.578
19.30.5095,035-0,87%200
19.30.5095,04-0,87%100
OraValoreVar.%Volume
19.30.5095,035-0,87%200
19.30.5095,05-0,86%100
19.30.5094,995-0,91%1.315
19.30.5095,05-0,86%200
19.30.5094,995-0,91%1.085
19.30.5095,03-0,88%266
19.30.5095,05-0,86%960
19.30.5095,04-0,87%100
19.30.5095,025-0,88%100
19.30.5095,05-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```