Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Revvity

Mercato: NYSE

158,805
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.52158,805-1,19%634
17.36.34158,745-1,23%200
17.36.34158,79-1,20%100
17.36.34158,745-1,23%200
17.36.34158,72-1,24%100
17.36.28158,65-1,29%100
17.36.28158,75-1,23%100
17.36.08158,631-1,30%100
17.36.08158,72-1,24%100
17.35.53158,675-1,27%100
17.35.53158,705-1,25%100
17.35.53158,70-1,26%100
17.35.53158,675-1,27%400
17.35.53158,69-1,26%100
17.35.53158,675-1,27%100
17.35.53158,81-1,19%100
17.35.53158,78-1,21%100
17.35.53158,7075-1,25%100
17.35.53158,6875-1,26%100
17.35.53158,6825-1,27%119
17.35.53158,69-1,26%100
17.35.53158,6925-1,26%200
17.35.53158,675-1,27%100
17.35.53158,76-1,22%400
17.35.53158,675-1,27%100
17.35.53158,69-1,26%100
17.35.53158,76-1,22%719
17.35.53158,73-1,24%100
17.35.53158,675-1,27%400
17.35.53158,77-1,21%100
OraValoreVar.%Volume
17.35.53158,69-1,26%200
17.35.53158,68-1,27%340
17.35.53158,675-1,27%440
17.35.53158,68-1,27%120
17.35.53158,675-1,27%300
17.35.53158,68-1,27%100
17.35.53158,675-1,27%1.800
17.35.53158,81-1,19%1.000
17.35.23158,665-1,28%119
17.35.13158,685-1,27%800
17.35.04158,735-1,24%100
17.35.04158,73-1,24%200
17.34.51158,73-1,24%600
17.34.51158,72-1,24%100
17.34.27158,80-1,19%100
17.34.26158,89-1,14%100
17.34.26158,88-1,14%400
17.34.26158,89-1,14%400
17.32.23159,0275-1,05%100
17.32.23159,165-0,97%200
17.32.19158,99-1,08%142
17.31.05158,79-1,20%100
17.30.49158,765-1,22%100
17.30.40158,64-1,29%100
17.30.39158,70-1,26%100
17.30.33158,81-1,19%100
17.30.31158,74-1,23%155
17.30.22158,61-1,31%155
17.30.14158,775-1,21%100
17.30.14158,65-1,29%100
OraValoreVar.%Volume
17.30.14158,68-1,27%100
17.30.05158,66-1,28%155
17.30.03158,78-1,21%200
17.29.56158,70-1,26%100
17.29.52158,815-1,19%100
17.29.51158,765-1,22%100
17.29.48158,71-1,25%100
17.29.40158,805-1,19%100
17.29.40158,87-1,15%100
17.29.33158,88-1,14%100
17.29.31158,81-1,19%100
17.29.30158,78-1,21%234
17.29.27158,83-1,18%200
17.29.21158,88-1,14%100
17.29.21158,82-1,18%240
17.29.12158,78-1,21%100
17.29.12158,63-1,30%231
17.29.12158,795-1,20%100
17.29.04158,66-1,28%117
17.29.04158,67-1,28%117
17.28.53158,83-1,18%100
17.28.53158,69-1,26%135
17.28.36158,795-1,20%117
17.28.32158,88-1,14%100
17.28.24158,81-1,19%100
17.28.13158,83-1,18%200
17.28.10158,74-1,23%100
17.28.10158,75-1,23%100
17.28.05158,83-1,18%100
17.27.53158,74-1,23%100
OraValoreVar.%Volume
17.27.38158,65-1,29%100
17.27.38158,66-1,28%100
17.27.38158,65-1,29%200
17.27.23158,48-1,39%100
17.26.53158,43-1,42%450
17.26.53158,46-1,41%200
17.26.51158,415-1,43%134
17.26.51158,425-1,43%100
17.26.51158,42-1,43%200
17.26.51158,43-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```