Milano 17:35
49.182 +1,71%
Nasdaq 22:00
29.298 +1,66%
Dow Jones 22:01
50.009 +1,31%
Londra 17:35
10.432 +0,99%
Francoforte 17:35
24.737 +1,38%

Revvity

Mercato: NYSE

94,8
-1,12%

valuta in USD

Ultimo aggiornamento: 20/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 20/05/2026*
OraValoreVar.%Volume
22.00.0094,80-1,12%700
22.00.0094,88-1,03%375
21.59.5994,80-1,12%2.425
21.59.5994,81-1,11%600
21.59.5994,82-1,10%600
21.59.5994,84-1,07%5.411
21.59.5994,85-1,06%4.662
21.59.5794,90-1,01%291
21.59.5394,86-1,05%100
21.59.5394,85-1,06%125
21.59.5394,86-1,05%100
21.59.5394,87-1,04%100
21.59.5394,90-1,01%300
21.59.5394,885-1,03%100
21.59.4894,875-1,04%100
21.59.4894,86-1,05%300
21.59.4894,83-1,08%100
21.59.4794,87-1,04%454
21.59.4695,00-0,91%100
21.59.4694,97-0,94%100
21.59.4594,985-0,92%100
21.59.4594,99-0,92%100
21.59.4494,945-0,96%400
21.59.3994,94-0,97%100
21.59.3994,91-1,00%200
21.59.3794,945-0,96%100
21.59.3794,94-0,97%100
21.59.3794,92-0,99%300
21.59.3794,955-0,95%500
21.59.3794,95-0,96%200
OraValoreVar.%Volume
21.59.3294,94-0,97%200
21.59.3294,92-0,99%100
21.59.3294,95-0,96%441
21.59.2794,985-0,92%400
21.59.2194,98-0,93%240
21.59.2094,95-0,96%100
21.59.1994,96-0,95%143
21.59.1894,995-0,91%531
21.59.0895,00-0,91%600
21.59.0894,99-0,92%700
21.59.0895,00-0,91%275
21.59.0894,99-0,92%100
21.59.0895,00-0,91%1.000
21.59.0894,99-0,92%100
21.59.0694,99-0,92%1.187
21.59.0594,98-0,93%1.443
21.59.0594,99-0,92%200
21.59.0594,98-0,93%134
21.59.0594,99-0,92%100
21.59.0594,98-0,93%1.828
21.59.0394,975-0,93%100
21.59.0394,97-0,94%200
21.59.0194,94-0,97%100
21.59.0194,98-0,93%262
21.59.0194,97-0,94%200
21.59.0094,94-0,97%100
21.59.0094,97-0,94%400
21.59.0094,98-0,93%433
21.58.5994,94-0,97%600
21.58.5194,98-0,93%300
OraValoreVar.%Volume
21.58.5194,97-0,94%100
21.58.5194,96-0,95%100
21.58.5194,94-0,97%600
21.58.5094,93-0,98%100
21.58.5094,94-0,97%100
21.58.5094,93-0,98%1.850
21.58.5094,90-1,01%700
21.58.5094,93-0,98%1.100
21.58.4794,95-0,96%100
21.58.4794,96-0,95%100
21.58.4794,95-0,96%100
21.58.4594,96-0,95%300
21.58.4194,955-0,95%100
21.58.4194,92-0,99%100
21.58.4194,95-0,96%100
21.58.4194,92-0,99%698
21.58.4194,93-0,98%249
21.58.4194,95-0,96%300
21.58.4194,91-1,00%347
21.58.4194,93-0,98%150
21.58.4194,91-1,00%1.224
21.58.4194,92-0,99%100
21.58.4194,91-1,00%600
21.58.4094,95-0,96%700
21.58.3394,94-0,97%100
21.58.1894,93-0,98%100
21.58.1894,92-0,99%300
21.58.1894,93-0,98%149
21.58.1894,92-0,99%100
21.58.1894,92-0,99%100
OraValoreVar.%Volume
21.58.1794,94-0,97%300
21.58.1694,93-0,98%600
21.58.1594,96-0,95%100
21.58.1094,93-0,98%100
21.58.1094,94-0,97%100
21.58.1094,92-0,99%100
21.58.1094,93-0,98%200
21.58.1094,92-0,99%232
21.58.1094,93-0,98%100
21.58.1094,92-0,99%700

(*) I dati sono limitati agli ultimi 100 contratti.

```