Dati intraday del 24/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.23 | 4,78 | -4,21 | 200 | 956 |
| 19.02.45 | 4,75 | -4,81 | 100 | 475 |
| 19.02.45 | 4,7701 | -4,41 | 200 | 954 |
| 19.02.45 | 4,75 | -4,81 | 300 | 1.425 |
| 19.02.45 | 4,7701 | -4,41 | 100 | 477 |
| 18.58.24 | 4,78 | -4,21 | 100 | 478 |
| 18.58.00 | 4,75 | -4,81 | 1.006 | 4.779 |
| 18.45.26 | 4,7501 | -4,81 | 100 | 475 |
| 18.44.07 | 4,75 | -4,81 | 100 | 475 |
| 18.36.35 | 4,7794 | -4,22 | 142 | 679 |
| 18.36.04 | 4,771 | -4,39 | 500 | 2.386 |
| 18.09.39 | 4,8 | -3,81 | 2.000 | 9.600 |
| 18.09.39 | 4,8001 | -3,81 | 2.000 | 9.600 |
| 18.08.51 | 4,8007 | -3,79 | 700 | 3.360 |
| 18.01.15 | 4,8201 | -3,40 | 150 | 723 |
| 18.01.15 | 4,82 | -3,41 | 150 | 723 |
| 17.58.37 | 4,8202 | -3,40 | 100 | 482 |
| 17.58.37 | 4,83 | -3,21 | 300 | 1.449 |
| 17.42.17 | 4,8644 | -2,52 | 200 | 973 |
| 16.55.41 | 4,8315 | -3,18 | 142 | 686 |
| 16.31.45 | 4,8129 | -3,55 | 100 | 481 |
| 16.26.12 | 4,88 | -2,20 | 300 | 1.464 |
| 16.19.35 | 4,85 | -2,81 | 400 | 1.940 |
| 16.14.51 | 4,87 | -2,40 | 500 | 2.435 |
| 16.08.55 | 4,845 | -2,91 | 100 | 485 |
| 16.08.55 | 4,8709 | -2,39 | 400 | 1.948 |
| 16.08.06 | 4,76 | -4,61 | 200 | 952 |
| 16.07.25 | 4,8209 | -3,39 | 300 | 1.446 |
| 16.05.36 | 4,873 | -2,34 | 200 | 975 |
| 16.00.25 | 4,7201 | -5,41 | 2.005 | 9.464 |