Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Reworld Media

ISIN: FR0010820274 - Mercato: Euronext - Paris

1,65
+8,55%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.011,65+8,55%1.863
17.28.281,648+8,42%4.358
17.07.561,63+7,24%175
17.01.481,63+7,24%500
17.01.481,62+6,58%80
17.01.481,622+6,71%2.049
17.01.481,624+6,84%371
17.01.481,65+8,55%228
16.59.461,622+6,71%2.211
16.59.461,624+6,84%289
16.49.491,648+8,42%3.321
16.49.471,638+7,76%2.000
16.49.471,636+7,63%987
16.49.471,64+7,89%7.054
16.49.261,624+6,84%1.000
16.47.141,636+7,63%457
16.37.451,634+7,50%5.000
16.34.291,624+6,84%1.048
16.22.141,636+7,63%1.800
16.11.261,63+7,24%949
16.00.011,636+7,63%90
15.56.321,63+7,24%500
15.49.571,636+7,63%600
15.34.591,64+7,89%114
15.20.041,636+7,63%300
15.14.381,64+7,89%1.495
15.13.161,646+8,29%6
15.08.311,638+7,76%2.129
14.57.341,648+8,42%40
14.41.251,638+7,76%1.000
OraValoreVar.%Volume
14.32.411,642+8,03%4.363
14.30.021,648+8,42%114
14.07.201,646+8,29%57
13.38.311,638+7,76%600
13.24.341,644+8,16%60
13.20.101,646+8,29%53
13.15.151,64+7,89%55
13.10.281,638+7,76%1.100
12.46.181,64+7,89%360
12.16.421,636+7,63%100
12.12.291,632+7,37%2.718
12.01.391,636+7,63%1.405
12.01.391,638+7,76%2.111
12.01.391,642+8,03%1.484
11.52.271,64+7,89%662
11.43.371,642+8,03%3.864
11.41.291,658+9,08%1.200
11.41.071,652+8,68%210
11.38.071,642+8,03%500
11.30.381,658+9,08%160
11.30.381,656+8,95%100
11.15.131,65+8,55%57
11.10.381,642+8,03%61
11.10.361,65+8,55%100
11.02.371,642+8,03%2.500
11.02.121,656+8,95%53
11.01.021,642+8,03%267
11.00.171,658+9,08%300
10.55.081,66+9,21%61
10.54.001,642+8,03%200
OraValoreVar.%Volume
10.49.491,662+9,34%357
10.49.491,66+9,21%153
10.47.271,64+7,89%905
10.47.271,642+8,03%252
10.47.271,651+8,62%93
10.46.541,642+8,03%14
10.45.501,66+9,21%887
10.45.501,656+8,95%3
10.45.501,65+8,55%5.183
10.45.501,646+8,29%2.330
10.45.041,644+8,16%500
10.38.421,64+7,89%500
10.24.011,644+8,16%120
10.13.511,636+7,63%3
10.13.511,64+7,89%197
10.08.251,628+7,11%60
10.07.451,622+6,71%1.240
10.07.451,626+6,97%260
10.06.091,628+7,11%260
10.04.271,626+6,97%289
10.00.471,646+8,29%200
9.57.251,64+7,89%119
9.57.251,631+7,30%81
9.53.541,64+7,89%600
9.52.191,644+8,16%1.115
9.52.191,64+7,89%500
9.52.191,63+7,24%2.600
9.52.191,646+8,29%500
9.51.491,632+7,37%129
9.51.241,63+7,24%2.610
OraValoreVar.%Volume
9.49.171,62+6,58%5.444
9.49.151,622+6,71%610
9.49.101,624+6,84%1.982
9.49.101,63+7,24%716
9.49.091,62+6,58%2.647
9.49.091,618+6,45%2.500
9.49.091,616+6,32%5.500
9.49.091,614+6,18%3.688
9.49.091,612+6,05%1.205
9.49.091,61+5,92%500

(*) I dati sono limitati agli ultimi 100 contratti.

```