Milano 17:35
51.783 +0,28%
Nasdaq 20:59
29.464 +0,83%
Dow Jones 20:59
51.970 +0,23%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Rex Incomemax Option Strategy Etf

Mercato: NASDAQ - National

11,09
-3,23%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.54.1011,10-3,14%100
20.54.1011,09-3,23%100
20.52.0211,05-3,58%1.000
20.45.2211,093-3,20%180
20.29.4211,125-2,92%100
20.28.0911,15-2,70%300
20.25.3211,14-2,79%200
20.09.3211,15-2,70%100
20.09.3211,14-2,79%100
20.06.1111,11-3,05%125
19.40.0311,1881-2,37%100
19.36.1511,15-2,70%100
19.24.3011,0301-3,75%206
19.20.0911,15-2,70%432
19.15.4411,17-2,53%110
19.06.0311,00-4,01%200
18.57.0111,02-3,84%3.952
18.57.0011,12-2,96%370
18.49.0011,1039-3,10%100
18.47.4311,105-3,10%100
18.45.4411,10-3,14%1.000
18.31.3811,20-2,27%300
18.31.2511,225-2,05%2.000
18.24.1411,22-2,09%100
18.23.5311,225-2,05%3.000
18.23.1411,25-1,83%100
18.21.4411,27-1,66%1.800
18.20.5911,25-1,83%200
18.20.2411,29-1,48%100
18.19.4811,295-1,44%3.000
OraValoreVar.%Volume
18.18.2411,37-0,78%2.000
18.14.3711,25-1,83%100
18.08.4111,22-2,09%137
18.06.0111,11-3,05%500
17.56.5011,115-3,01%108
17.55.5611,125-2,92%1.000
17.48.5111,10-3,14%100
17.48.4011,18-2,44%915
17.46.0711,0741-3,36%106
17.46.0311,13-2,88%6.000
17.43.3711,08-3,31%281
17.38.1111,1618-2,60%100
17.30.0211,08-3,31%200
17.30.0211,01-3,92%300
17.25.2011,1271-2,90%195
17.24.5811,1877-2,37%446
17.24.4311,12-2,96%100
17.24.3911,1999-2,27%100
17.19.0711,0082-3,94%500
17.18.2611,0081-3,94%300
17.09.0511,1531-2,68%200
17.05.1611,22-2,09%1.015
17.04.1611,19-2,35%100
16.59.3311,2708-1,65%200
16.58.5111,28-1,57%656
16.54.4011,22-2,09%209
16.51.3911,13-2,88%140
16.50.2111,1355-2,83%385
16.47.5311,10-3,14%355
16.45.4611,11-3,05%100
OraValoreVar.%Volume
16.45.3611,115-3,01%200
16.45.2911,105-3,10%100
16.44.3011,15-2,70%100
16.42.4511,20-2,27%1.000
16.42.0811,21-2,18%500
16.34.2811,15-2,70%113
16.27.4511,10-3,14%100
16.25.2811,105-3,10%100
16.24.3911,085-3,27%100
16.22.1211,1894-2,36%100
16.19.0311,04-3,66%250
16.17.0011,065-3,44%100
16.16.4611,05-3,58%100
16.16.3711,08-3,31%200
16.16.0511,15-2,70%1.000
16.11.2911,10-3,14%2.994
16.10.4511,21-2,18%1.000
16.04.4611,035-3,71%100
16.03.2111,074-3,37%100
16.02.4511,05-3,58%180
16.02.4111,0683-3,42%250
16.02.2211,045-3,62%100
16.01.5611,00-4,01%300
15.59.4510,925-4,67%120
15.59.4110,9516-4,43%100
15.59.2710,9301-4,62%1.500
15.58.2311,00-4,01%100
15.58.1310,945-4,49%1.000
15.58.0911,02-3,84%1.000
15.56.4610,83-5,49%314
OraValoreVar.%Volume
15.56.3611,00-4,01%5.000
15.56.2010,97-4,27%1.077
15.55.4610,92-4,71%786
15.55.4410,80-5,76%671
15.55.4410,85-5,32%100
15.55.4410,80-5,76%300
15.55.4410,85-5,32%100
15.55.4410,80-5,76%100
15.55.4310,89-4,97%719
15.55.4310,90-4,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```