Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Rex Incomemax Option Strategy Etf

Mercato: NASDAQ - National

12,86
+0,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.5212,9061+0,36%100
20.49.4512,7201-1,08%1.847
20.47.4512,99+1,01%155
20.32.2812,86INV.5.881
20.04.4912,935+0,59%100
19.25.4312,91+0,39%1.542
19.25.1312,87+0,08%400
19.24.4712,8642+0,04%700
19.24.4712,8355-0,19%100
19.24.4712,88+0,16%100
19.24.4712,8355-0,19%100
19.24.4712,87+0,08%100
19.24.4712,8355-0,19%100
19.24.4712,84-0,15%100
19.24.1612,87+0,08%500
19.24.1612,82-0,31%100
19.24.1612,87+0,08%100
19.24.1612,82-0,31%100
19.24.1612,87+0,08%100
19.24.1612,82-0,31%100
19.24.1612,87+0,08%100
19.24.1612,82-0,31%100
19.24.1612,87+0,08%100
19.24.1612,82-0,31%100
19.24.1612,82-0,31%500
19.24.0512,81-0,38%135
19.23.2112,82-0,31%100
19.23.2012,81-0,38%700
19.21.4712,8099-0,39%1.000
19.21.4012,80-0,46%100
OraValoreVar.%Volume
19.21.0612,765-0,73%1.000
19.19.5912,79-0,54%100
19.19.5712,78-0,62%1.000
19.19.4912,83-0,23%100
19.19.4112,84-0,15%100
19.19.0612,8217-0,29%1.000
19.18.2912,86INV.1.000
19.18.0912,8123-0,37%1.000
19.14.0412,8541-0,04%150
19.08.0712,805-0,42%100
18.55.5912,77-0,70%100
18.54.0412,7001-1,24%128
18.51.4812,70-1,24%100
18.22.5712,75-0,85%110
18.09.5612,7894-0,55%100
18.08.5612,8199-0,31%389
18.05.0212,79-0,54%100
17.50.3612,835-0,19%2.000
17.49.4012,80-0,46%100
17.49.4012,7507-0,85%1.800
17.49.4012,80-0,46%100
17.36.4212,765-0,73%3.000
17.35.4412,79-0,54%357
17.34.5012,79-0,54%840
17.34.5012,80-0,46%200
17.34.5012,815-0,35%100
17.34.5012,7901-0,54%1.640
17.30.1812,82-0,31%100
17.26.2212,85-0,07%100
17.26.0612,82-0,31%100
OraValoreVar.%Volume
17.25.1112,85-0,07%100
17.23.5712,87+0,08%100
17.14.5412,79-0,54%100
17.07.5712,77-0,70%100
17.07.3412,8187-0,32%200
17.02.4312,76-0,77%311
17.01.5112,89+0,24%300
16.15.5312,99+1,01%230
16.13.1012,825-0,27%100
16.12.2312,835-0,19%100
16.00.0712,87+0,08%1.200
16.00.0712,86INV.100
16.00.0712,85-0,07%100
15.54.5312,8701+0,08%150
15.47.5712,73-1,01%100
15.46.5412,72-1,08%100
15.35.2112,69-1,32%100
15.35.2112,70-1,24%403
15.32.4812,73-1,01%395
15.29.3212,77-0,70%100
15.29.3212,78-0,62%100
15.29.3212,76-0,77%1.200
15.29.3212,78-0,62%2.100
15.29.3212,77-0,70%200
15.29.3212,78-0,62%400
15.29.3212,77-0,70%100
15.29.3212,78-0,62%700
15.29.3212,77-0,70%100
15.29.3212,78-0,62%500
15.29.3212,77-0,70%100
OraValoreVar.%Volume
15.29.3212,76-0,77%200
15.21.0712,66-1,55%100
15.19.4412,6899-1,32%800
15.19.1512,67-1,47%1.000
15.18.5212,6799-1,40%800
15.18.3612,66-1,55%100
15.18.2912,585-2,13%1.000
15.17.5512,7001-1,24%800
15.17.4412,815-0,35%125
15.17.3912,74-0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```