Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rex Incomemax Option Strategy Etf

Mercato: NASDAQ - National

13,84
+7,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.0313,84+0,10%100
21.56.3913,825-0,01%361
21.55.5113,90+0,54%100
21.40.4913,8186-0,05%500
21.24.5813,825-0,01%363
21.24.3113,835+0,07%345
21.17.1613,73-0,69%110
21.12.3713,9015+0,55%100
20.49.2313,905+0,57%100
20.39.2913,90+0,54%2.500
20.38.5213,8943+0,50%300
20.38.5213,86+0,25%100
20.38.5213,87+0,32%200
20.35.5113,8716+0,33%500
20.34.5013,8746+0,35%189
20.23.1013,9015+0,55%100
20.06.0513,835+0,07%100
19.36.4913,8792+0,39%215
19.34.5213,7564-0,50%142
19.30.4313,85+0,18%100
19.22.2113,8441+0,13%103
19.21.3913,83+0,03%100
19.05.4913,8731+0,34%100
18.55.4413,872+0,33%100
18.55.1813,8899+0,46%170
18.52.2013,80-0,19%4.586
18.52.2013,85+0,18%100
18.38.3113,6582-1,21%443
18.38.3113,69-0,98%100
18.24.3013,77-0,40%260
OraValoreVar.%Volume
18.06.1113,60-1,63%100
17.59.4113,67-1,13%200
17.59.3413,6701-1,13%1.000
17.54.5613,69-0,98%200
17.51.0713,60-1,63%365
17.49.0613,6858-1,01%100
17.49.0613,73-0,69%200
17.48.1013,665-1,16%100
17.47.3713,6879-1,00%100
17.34.5413,73-0,69%102
17.34.1413,7168-0,79%940
17.30.0413,63-1,42%168
17.19.0613,6377-1,36%100
17.17.1213,59-1,70%200
17.17.0813,6353-1,38%100
17.16.4513,65-1,27%310
17.13.3413,66-1,20%896
17.11.1313,63-1,42%100
17.09.5613,60-1,63%142
17.09.3913,5765-1,80%100
17.08.1213,60-1,63%100
17.07.0213,55-1,99%461
17.06.3013,495-2,39%100
17.02.3413,48-2,50%2.911
17.00.0813,4485-2,73%100
17.00.0813,445-2,75%100
16.54.3813,183-4,65%105
16.48.1913,44-2,79%100
16.45.2813,48-2,50%150
16.27.1613,35-3,44%200
OraValoreVar.%Volume
16.24.1413,09-5,32%100
16.24.1413,07-5,47%100
16.24.0213,34-3,51%300
16.04.1813,425-2,90%100
16.03.4713,3588-3,38%100
16.02.2513,425-2,90%1.000
15.50.0613,56-1,92%845
15.50.0613,38-3,22%300
15.49.5213,59-1,70%230
15.46.1813,37-3,30%219
15.44.1013,36-3,37%100
15.43.3813,41-3,01%200
15.43.3113,40-3,08%100
15.43.2813,346-3,47%400
15.43.2613,2359-4,27%2.599
15.40.1413,335-3,55%100
15.39.0313,4506-2,71%100
15.39.0013,48-2,50%2.000
15.38.3313,4506-2,71%600
15.35.5013,34-3,51%300
15.34.3713,30-3,80%100
15.34.1513,2845-3,91%220
15.33.5613,325-3,62%200
15.31.5413,47-2,57%166
15.30.0013,39-3,15%1.451
22.15.0012,85-7,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```