Milano 25-giu
51.783 +0,28%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Rex Incomemax Option Strategy Etf

Mercato: NASDAQ - National

11,155
-2,66%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0011,155-2,66%126
21.56.4111,1201-2,96%200
21.51.0911,11-3,05%200
21.46.2711,10-3,14%100
21.46.2511,085-3,27%100
21.41.0011,0509-3,57%200
21.40.0411,1001-3,14%100
21.36.4011,06-3,49%200
21.33.4011,07-3,40%200
21.27.0711,10-3,14%985
21.20.2411,06-3,49%1.200
21.18.5411,05-3,58%619
21.17.2411,0544-3,54%100
21.09.4411,07-3,40%100
21.08.2711,05-3,58%1.419
21.07.2911,06-3,49%175
21.03.1811,05-3,58%300
21.01.3211,0836-3,28%100
20.54.1011,10-3,14%100
20.54.1011,09-3,23%100
20.52.0211,05-3,58%1.000
20.45.2211,093-3,20%180
20.29.4211,125-2,92%100
20.28.0911,15-2,70%300
20.25.3211,14-2,79%200
20.09.3211,15-2,70%100
20.09.3211,14-2,79%100
20.06.1111,11-3,05%125
19.40.0311,1881-2,37%100
19.36.1511,15-2,70%100
OraValoreVar.%Volume
19.24.3011,0301-3,75%206
19.20.0911,15-2,70%432
19.15.4411,17-2,53%110
19.06.0311,00-4,01%200
18.57.0111,02-3,84%3.952
18.57.0011,12-2,96%370
18.49.0011,1039-3,10%100
18.47.4311,105-3,10%100
18.45.4411,10-3,14%1.000
18.31.3811,20-2,27%300
18.31.2511,225-2,05%2.000
18.24.1411,22-2,09%100
18.23.5311,225-2,05%3.000
18.23.1411,25-1,83%100
18.21.4411,27-1,66%1.800
18.20.5911,25-1,83%200
18.20.2411,29-1,48%100
18.19.4811,295-1,44%3.000
18.18.2411,37-0,78%2.000
18.14.3711,25-1,83%100
18.08.4111,22-2,09%137
18.06.0111,11-3,05%500
17.56.5011,115-3,01%108
17.55.5611,125-2,92%1.000
17.48.5111,10-3,14%100
17.48.4011,18-2,44%915
17.46.0711,0741-3,36%106
17.46.0311,13-2,88%6.000
17.43.3711,08-3,31%281
17.38.1111,1618-2,60%100
OraValoreVar.%Volume
17.30.0211,08-3,31%200
17.30.0211,01-3,92%300
17.25.2011,1271-2,90%195
17.24.5811,1877-2,37%446
17.24.4311,12-2,96%100
17.24.3911,1999-2,27%100
17.19.0711,0082-3,94%500
17.18.2611,0081-3,94%300
17.09.0511,1531-2,68%200
17.05.1611,22-2,09%1.015
17.04.1611,19-2,35%100
16.59.3311,2708-1,65%200
16.58.5111,28-1,57%656
16.54.4011,22-2,09%209
16.51.3911,13-2,88%140
16.50.2111,1355-2,83%385
16.47.5311,10-3,14%355
16.45.4611,11-3,05%100
16.45.3611,115-3,01%200
16.45.2911,105-3,10%100
16.44.3011,15-2,70%100
16.42.4511,20-2,27%1.000
16.42.0811,21-2,18%500
16.34.2811,15-2,70%113
16.27.4511,10-3,14%100
16.25.2811,105-3,10%100
16.24.3911,085-3,27%100
16.22.1211,1894-2,36%100
16.19.0311,04-3,66%250
16.17.0011,065-3,44%100
OraValoreVar.%Volume
16.16.4611,05-3,58%100
16.16.3711,08-3,31%200
16.16.0511,15-2,70%1.000
16.11.2911,10-3,14%2.994
16.10.4511,21-2,18%1.000
16.04.4611,035-3,71%100
16.03.2111,074-3,37%100
16.02.4511,05-3,58%180
16.02.4111,0683-3,42%250
16.02.2211,045-3,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```