Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Rex Incomemax Option Strategy Etf

Mercato: NASDAQ - National

13,32
+3,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.0513,32+3,58%112
16.31.4213,31+3,50%100
16.23.5913,20+2,65%100
16.23.5913,25+3,04%100
15.58.3813,40+4,20%700
15.55.3113,3984+4,19%100
15.52.4213,3999+4,20%300
15.43.4813,315+3,54%700
15.40.4313,365+3,93%155
15.37.2013,37+3,97%200
15.36.1213,39+4,13%5.482
15.27.5013,31+3,50%1.100
15.27.5013,30+3,43%979
15.22.0313,40+4,20%500
15.22.0313,38+4,05%100
15.22.0313,39+4,13%200
15.22.0313,38+4,05%100
15.21.3513,3999+4,20%100
15.18.5513,19+2,57%327
15.18.5513,50+4,98%327
15.18.5513,19+2,57%1.663
15.18.5513,50+4,98%271
15.18.5513,49+4,90%200
15.18.5513,54+5,29%192
15.18.5513,51+5,06%200
15.18.5513,47+4,75%100
15.18.5513,50+4,98%600
15.18.5513,49+4,90%100
15.18.5513,19+2,57%192
15.18.5513,54+5,29%192
OraValoreVar.%Volume
15.18.5513,19+2,57%100
15.18.5513,30+3,43%100
15.18.5513,19+2,57%300
15.18.5513,26+3,11%300
15.18.5513,19+2,57%1.000
15.18.5513,24+2,96%1.000
15.18.5513,20+2,65%1.997
15.18.5513,19+2,57%1.997
15.18.5213,175+2,45%100
15.14.3713,18+2,49%100
15.09.3313,14+2,18%121
15.08.1113,15+2,26%821
14.56.3113,0754+1,68%100
14.55.4413,03+1,33%100
14.55.4412,97+0,86%100
14.54.5913,04+1,40%250
14.49.4313,19+2,57%150
14.44.5413,20+2,65%100
14.37.1213,22+2,80%269
14.34.1413,22+2,80%100
14.34.1413,05+1,48%1.200
14.34.1413,23+2,88%200
14.32.5313,025+1,29%111
14.30.0012,81-0,38%117
14.30.0012,75-0,85%400
14.30.0012,81-0,38%700
14.30.0012,86INV.1.241
21.15.0012,8595INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```