Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rich Sparkle Holdings

ISIN: VGG7555P1018 - Mercato: NASDAQ - National

82,95
+13,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.1882,95+1,18%100
21.50.5181,43-0,67%100
21.50.5181,39-0,72%100
21.50.0981,01-1,18%100
21.41.4283,00+1,24%288
21.41.1982,00+0,02%186
21.37.1780,00-2,42%1.050
20.56.3675,00-8,51%136
20.20.5873,85-9,92%300
20.20.0173,86-9,90%300
20.14.4873,56-10,27%300
20.14.3573,55-10,28%300
20.14.2273,57-10,26%300
20.13.5973,54-10,30%300
20.13.4473,58-10,25%300
20.13.1973,53-10,31%300
20.13.0473,57-10,26%300
20.12.5073,52-10,32%300
20.12.3873,55-10,28%300
20.12.2073,51-10,33%300
20.12.0373,56-10,27%300
20.11.1573,46-10,39%300
20.10.5573,49-10,36%300
20.10.3673,44-10,42%300
20.09.5973,42-10,44%300
20.09.2073,31-10,58%300
20.04.1372,95-11,01%300
20.03.1072,80-11,20%400
20.02.4872,86-11,12%400
20.02.3472,81-11,19%400
OraValoreVar.%Volume
20.02.1272,88-11,10%400
19.51.1072,00-12,17%100
19.42.0472,09-12,06%100
19.39.0872,53-11,53%100
19.01.0073,56-10,27%400
19.00.3873,61-10,21%400
19.00.0973,55-10,28%400
18.59.2073,62-10,20%100
18.57.0273,63-10,19%300
18.56.3973,57-10,26%300
18.56.2573,61-10,21%300
18.56.0473,58-10,25%300
18.55.4773,62-10,20%300
18.55.1273,59-10,23%300
18.54.4773,64-10,17%300
18.44.5973,67-10,14%100
18.42.0074,57-9,04%100
18.41.5975,00-8,51%100
18.41.3875,04-8,47%300
18.41.2675,08-8,42%300
18.41.0775,07-8,43%300
18.40.5275,09-8,40%300
18.40.3975,06-8,44%300
18.40.2575,08-8,42%300
18.39.5575,04-8,47%300
18.39.4175,07-8,43%300
18.39.2175,05-8,45%300
18.39.0775,08-8,42%300
18.38.4475,07-8,43%300
18.38.2975,09-8,40%300
OraValoreVar.%Volume
18.38.1475,06-8,44%300
18.37.4075,10-8,39%300
18.37.2775,07-8,43%300
18.37.1275,11-8,38%300
18.36.5775,08-8,42%300
18.36.4375,12-8,37%300
18.36.2275,11-8,38%300
18.36.0875,14-8,34%300
18.35.4875,13-8,36%300
18.35.3875,16-8,32%300
18.35.1975,15-8,33%300
18.35.0675,18-8,29%300
18.34.5075,16-8,32%300
18.34.3575,19-8,28%300
18.34.2075,17-8,31%300
18.33.5875,21-8,26%300
18.31.4775,23-8,23%300
18.31.1975,25-8,21%300
18.30.5475,22-8,25%300
18.28.4875,26-8,20%200
18.27.4975,21-8,26%100
18.21.3274,95-8,58%300
18.20.5875,04-8,47%300
18.20.3074,94-8,59%300
18.19.5975,03-8,48%300
17.34.1774,07-9,65%100
17.34.1774,60-9,00%100
17.34.0074,40-9,25%100
17.30.5174,83-8,72%100
17.21.3274,78-8,78%100
OraValoreVar.%Volume
17.15.3374,95-8,58%200
17.15.0874,97-8,55%200
17.14.5074,94-8,59%200
17.14.3374,99-8,53%200
17.13.5974,96-8,56%200
17.13.3075,04-8,47%200
17.13.1175,03-8,48%200
17.12.4875,06-8,44%200
17.12.2475,04-8,47%200
17.12.0075,08-8,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```