Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rich Sparkle Holdings

ISIN: VGG7555P1018 - Mercato: NASDAQ - National

7,18
+25,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,18INV.797
21.59.506,93-3,48%100
21.59.506,99-2,65%556
21.57.117,035-2,02%150
21.54.546,8225-4,98%294
21.54.536,72-6,41%294
21.54.537,00-2,51%100
21.54.227,0802-1,39%128
21.53.517,08-1,39%125
21.53.517,00-2,51%133
21.53.517,08-1,39%745
21.53.517,10-1,11%149
21.52.117,12-0,84%100
21.51.377,23+0,70%119
21.51.187,25+0,97%102
21.48.377,09-1,25%180
21.48.377,12-0,84%800
21.35.527,13-0,70%120
21.32.187,08-1,39%200
21.32.067,0801-1,39%324
21.32.067,08-1,39%324
21.26.067,4299+3,48%134
21.24.457,00-2,51%168
21.24.037,08-1,39%101
21.24.007,255+1,04%100
21.19.027,14-0,56%200
21.19.027,13-0,70%114
21.17.237,21+0,42%350
21.17.237,25+0,97%200
21.17.237,20+0,28%894
OraValoreVar.%Volume
21.12.317,315+1,88%150
21.07.547,11-0,97%207
21.06.307,46+3,90%862
21.03.347,19+0,14%500
20.59.167,30+1,67%500
20.59.037,455+3,83%100
20.58.107,19+0,14%162
20.57.527,0801-1,39%1.267
20.52.077,0954-1,18%476
20.52.077,2801+1,39%473
20.52.067,08-1,39%473
20.44.087,29+1,53%506
20.40.417,4463+3,71%188
20.40.207,385+2,86%505
20.33.007,285+1,46%395
20.31.157,1455-0,48%206
20.27.087,05-1,81%100
20.26.557,00-2,51%230
20.26.547,21+0,42%100
20.25.107,22+0,56%245
20.24.137,23+0,70%127
20.21.337,45+3,76%100
20.17.027,25+0,97%166
20.16.407,30+1,67%900
20.13.367,2246+0,62%100
20.12.427,47+4,04%100
20.09.407,38+2,79%468
20.09.117,4999+4,46%205
20.08.037,30+1,67%100
20.08.037,2991+1,66%100
OraValoreVar.%Volume
20.07.437,3001+1,67%283
20.06.557,35+2,37%300
20.04.547,52+4,74%499
20.04.317,95+10,72%530
20.04.317,87+9,61%100
20.03.497,5211+4,75%100
20.03.387,745+7,87%975
20.02.497,5001+4,46%2.589
20.01.527,99+11,28%220
20.01.527,3501+2,37%158
20.01.467,95+10,72%980
20.01.377,9001+10,03%100
20.01.377,95+10,72%100
20.01.247,90+10,03%400
19.59.257,74+7,80%200
19.59.017,75+7,94%100
19.58.577,55+5,15%275
19.58.437,74+7,80%100
19.58.407,68+6,96%100
19.58.247,69+7,10%100
19.58.197,74+7,80%410
19.58.117,6659+6,77%100
19.58.037,74+7,80%100
19.58.017,68+6,96%100
19.57.477,70+7,24%463
19.57.417,74+7,80%219
19.57.247,58+5,57%139
19.57.237,68+6,96%200
19.57.237,44+3,62%100
19.57.237,425+3,41%100
OraValoreVar.%Volume
19.57.237,70+7,24%100
19.57.237,72+7,52%100
19.57.217,33+2,09%100
19.57.217,43+3,48%261
19.57.217,38+2,79%100
19.57.217,69+7,10%106
19.54.157,02-2,23%193
19.53.107,12-0,84%200
19.52.527,20+0,28%105
19.48.277,32+1,95%130

(*) I dati sono limitati agli ultimi 100 contratti.

```