Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Richmond Mutual Bancorporation

Mercato: NASDAQ - National

15,2
-0,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.57.5515,20+0,26%200
21.57.5515,19+0,20%200
21.57.4215,20+0,26%100
21.57.4215,21+0,33%100
21.57.4215,20+0,26%100
21.57.4215,205+0,30%200
21.57.4215,21+0,33%100
21.57.4215,20+0,26%100
21.57.4215,21+0,33%100
21.57.4215,20+0,26%700
21.57.4215,17+0,07%100
21.57.4215,21+0,33%500
21.55.4315,19+0,20%126
21.54.1815,205+0,30%100
21.54.1815,22+0,40%100
21.46.4215,215+0,36%100
21.46.4215,20+0,26%100
20.56.0715,23+0,46%200
20.56.0715,20+0,26%300
19.44.0315,24+0,53%300
19.38.4315,26+0,66%100
19.34.3615,24+0,53%600
19.22.4815,25+0,59%100
19.21.2015,24+0,53%100
19.21.1115,235+0,49%100
19.21.0515,26+0,66%400
19.21.0515,21+0,33%100
19.21.0515,255+0,63%100
19.21.0515,21+0,33%100
19.21.0515,20+0,26%300
OraValoreVar.%Volume
19.21.0515,21+0,33%100
19.21.0515,25+0,59%700
19.21.0515,255+0,63%100
19.21.0515,25+0,59%608
19.21.0515,2525+0,61%300
19.21.0515,25+0,59%100
19.21.0515,255+0,63%401
19.21.0515,25+0,59%800
19.01.1015,255+0,63%175
18.21.4915,24+0,53%100
18.11.1515,27+0,73%500
18.11.1515,25+0,59%100
18.11.1515,27+0,73%200
18.11.1515,26+0,66%200
18.11.1515,25+0,59%100
18.11.1515,27+0,73%100
18.11.1515,25+0,59%500
18.11.1515,255+0,63%100
18.11.1515,24+0,53%400
18.03.0115,245+0,56%100
18.00.0315,265+0,69%100
18.00.0315,25+0,59%200
18.00.0315,255+0,63%100
18.00.0315,25+0,59%763
15.40.2515,29+0,86%200
15.40.2315,28+0,79%100
15.38.4315,25+0,59%100
15.30.0015,30+0,92%517
22.00.0015,23+0,46%3.799

(*) I dati sono limitati agli ultimi 100 contratti.

```