Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Richmond Mutual Bancorporation

Mercato: NASDAQ - National

15,885
+0,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.26.1515,885+0,41%100
17.25.3915,90+0,51%200
16.59.5816,0299+1,33%200
16.47.4215,95+0,82%100
16.44.3015,97+0,95%307
16.30.1716,00+1,14%100
16.30.1716,04+1,39%100
16.30.1716,02+1,26%100
16.30.1716,01+1,20%100
16.30.1716,02+1,26%100
16.30.1716,00+1,14%100
16.30.1716,02+1,26%100
16.30.1716,00+1,14%100
16.30.1716,01+1,20%100
16.30.1415,935+0,73%100
16.30.1415,89+0,44%149
16.29.5915,8899+0,44%3.000
15.51.4515,99+1,07%100
15.30.0115,85+0,19%220
22.00.0015,82INV.5.621

(*) I dati sono limitati agli ultimi 100 contratti.

```