Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Richmond Mutual Bancorporation

Mercato: NASDAQ - National

14,02
+0,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1214,0037-0,04%1.000
21.59.0314,04+0,21%100
21.58.1613,9801-0,21%2.000
21.56.2114,0185+0,06%642
21.56.2014,02+0,07%100
21.56.2014,01INV.100
21.56.2014,02+0,07%100
21.56.2014,01INV.100
21.56.2013,99-0,14%328
21.56.2013,98-0,21%300
21.56.2013,99-0,14%100
21.56.2014,00-0,07%100
21.56.2014,0001-0,07%100
21.56.2014,025+0,11%100
21.56.2014,02+0,07%330
21.56.2014,029+0,14%200
21.55.4514,04+0,21%100
21.55.4514,05+0,29%1.100
21.50.3713,98-0,21%100
21.26.5514,03+0,14%100
21.26.5514,02+0,07%1.000
21.26.5513,985-0,18%100
21.21.1514,025+0,11%100
21.01.3814,06+0,36%115
21.00.2214,08+0,50%388
18.44.0314,04+0,21%100
18.04.5413,99-0,14%115
17.41.2413,95-0,43%395
17.37.2913,955-0,39%100
17.15.1813,95-0,43%986
OraValoreVar.%Volume
17.15.1813,885-0,89%100
16.11.5513,915-0,68%100
15.31.1413,1109-6,42%380
15.30.0014,07+0,43%247
22.00.0014,16+1,07%4.947

(*) I dati sono limitati agli ultimi 100 contratti.

```