Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Richmond Mutual Bancorporation

Mercato: NASDAQ - National

14,31
-0,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,31INV.5.776
21.59.5414,36+0,35%100
21.59.3914,40+0,63%100
21.56.5214,38+0,49%100
21.55.5414,39+0,56%100
21.55.5414,40+0,63%100
21.55.5414,35+0,28%270
21.55.4714,355+0,31%100
21.55.2414,375+0,45%100
21.55.0414,40+0,63%100
21.55.0414,38+0,49%100
21.51.3814,37+0,42%100
21.51.3814,40+0,63%100
21.37.0514,33+0,14%517
21.20.2014,335+0,17%200
21.02.5414,2827-0,19%200
20.47.4714,40+0,63%354
20.47.4714,37+0,42%100
20.28.1014,36+0,35%101
20.26.5814,3822+0,50%100
20.26.5014,35+0,28%200
20.23.5814,38+0,49%100
20.23.3614,41+0,70%100
20.23.3414,32+0,07%100
20.23.3214,41+0,70%200
20.20.5214,33+0,14%100
20.20.5214,36+0,35%300
20.20.5214,355+0,31%200
20.20.5214,36+0,35%640
20.20.4714,35+0,28%500
OraValoreVar.%Volume
20.20.4714,3375+0,19%200
20.20.1414,29-0,14%290
20.20.1414,30-0,07%100
20.20.1414,28-0,21%800
20.12.3414,29-0,14%100
19.54.2114,21-0,70%100
19.54.2014,29-0,14%100
19.09.0614,31INV.100
18.55.1314,275-0,24%100
18.26.0314,245-0,45%100
18.17.4214,27-0,28%178
17.37.3314,28-0,21%100
17.20.1714,31INV.100
17.13.2914,36+0,35%100
17.04.3114,32+0,07%100
16.58.5514,40+0,63%100
16.04.5314,42+0,77%100
15.58.4014,2772-0,23%200
22.00.0014,33+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```