Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Richmond Mutual Bancorporation

Mercato: NASDAQ - National

15,26
+0,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0015,26+0,26%6.003
21.59.5015,28+0,39%200
21.59.4115,30+0,53%100
21.59.0015,32+0,66%100
21.58.2415,315+0,62%100
21.58.2215,30+0,53%102
21.57.2615,295+0,49%100
21.56.0715,30+0,53%100
21.52.1215,315+0,62%100
21.52.0015,29+0,46%100
21.50.0115,32+0,66%100
21.44.0015,29+0,46%200
21.43.5415,28+0,39%100
21.27.2215,35+0,85%100
21.24.1915,365+0,95%100
21.18.5415,36+0,92%100
21.17.4315,3747+1,02%119
21.16.2615,355+0,89%100
21.16.1915,35+0,85%100
21.15.5315,355+0,89%100
21.15.2015,38+1,05%200
21.15.2015,36+0,92%200
21.15.0915,37+0,99%124
21.11.2915,40+1,18%524
20.57.5115,375+1,02%100
20.57.1415,37+0,99%100
20.51.4415,36+0,92%100
20.40.3915,345+0,82%100
20.34.3415,35+0,85%176
20.21.5915,335+0,76%100
OraValoreVar.%Volume
20.18.4315,33+0,72%100
20.01.2815,34+0,79%100
19.55.5915,365+0,95%100
19.54.1415,36+0,92%100
19.53.4015,345+0,82%100
19.36.4415,34+0,79%100
19.28.0115,37+0,99%100
19.24.2315,355+0,89%200
19.23.5915,33+0,72%100
19.23.5615,365+0,95%100
19.23.5515,35+0,85%100
19.20.0915,34+0,79%100
19.18.1815,32+0,66%100
19.16.1015,33+0,72%300
19.09.2415,325+0,69%100
19.08.5415,32+0,66%100
19.08.5415,295+0,49%200
19.08.4515,25+0,20%300
19.08.4515,285+0,43%100
18.49.2615,165-0,36%100
18.41.3215,155-0,43%100
18.36.1215,165-0,36%100
18.25.1115,135-0,56%100
18.16.1815,13-0,59%176
18.08.0315,15-0,46%100
18.08.0115,13-0,59%100
17.15.1415,09-0,85%100
17.15.1315,08-0,92%100
17.15.1315,09-0,85%200
17.11.2615,12-0,66%1.900
OraValoreVar.%Volume
17.07.0215,08-0,92%100
17.02.3015,10-0,79%100
17.02.3015,14-0,53%100
17.01.2115,13-0,59%100
17.01.1515,17-0,33%100
16.28.2915,165-0,36%100
16.28.2915,25+0,20%100
16.28.2915,21-0,07%400
16.20.1115,36+0,92%150
16.20.1115,35+0,85%1.000
16.20.1115,285+0,43%100
16.20.1115,30+0,53%2.649
16.20.1115,35+0,85%100
16.12.5715,035-1,22%200
15.48.4015,30+0,53%100
15.47.3515,10-0,79%2.000
15.46.4915,27+0,33%100
15.46.4915,00-1,45%2.000
15.30.0015,27+0,33%317
15.30.0015,30+0,53%312
22.00.0015,22INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```