Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Richmond Mutual Bancorporation

Mercato: NASDAQ - National

13,51
-1,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0013,51INV.2.214
20.57.2613,53+0,15%492
20.56.0813,505-0,04%100
20.55.5713,495-0,11%100
20.55.5713,50-0,07%800
20.55.5713,51INV.100
20.43.3813,52+0,07%100
18.36.5913,595+0,63%300
18.03.2213,62+0,81%100
18.03.2213,61+0,74%219
17.55.3013,62+0,81%200
17.49.5513,70+1,41%100
17.40.2013,68+1,26%100
17.35.3613,58+0,52%100
17.28.2113,64+0,96%100
16.56.0313,60+0,67%100
16.56.0313,635+0,93%100
16.53.4613,58+0,52%100
16.53.4613,60+0,67%100
16.53.4613,58+0,52%100
16.43.0113,50-0,07%100
16.43.0113,51INV.200
15.58.0713,57+0,44%100
15.26.0613,46-0,37%200
15.24.3713,36-1,11%351
15.14.1713,41-0,74%2.308
15.14.1713,66+1,11%1.000
15.14.1713,41-0,74%1.292
14.30.5813,595+0,63%759
14.30.0313,61+0,74%100
OraValoreVar.%Volume
14.30.0013,51INV.209
21.00.0013,65+1,04%3.084

(*) I dati sono limitati agli ultimi 100 contratti.

```