Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Richmond Mutual Bancorporation

Mercato: NASDAQ - National

15,27
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5315,27INV.129
21.59.4015,31+0,26%100
21.59.4015,32+0,33%100
21.59.4015,295+0,16%1.164
21.59.3915,30+0,20%100
21.59.3615,28+0,07%100
21.59.3115,29+0,13%100
21.59.2415,28+0,07%100
21.58.5215,29+0,13%278
21.58.4015,30+0,20%100
21.58.3815,29+0,13%100
21.58.1915,295+0,16%300
21.58.0015,28+0,07%100
21.57.3315,29+0,13%107
21.57.2315,31+0,26%100
21.57.0615,28+0,07%100
21.57.0615,265-0,03%200
21.57.0615,29+0,13%100
21.57.0615,28+0,07%298
21.57.0615,27INV.100
21.57.0615,28+0,07%305
21.57.0615,29+0,13%400
21.56.4815,265-0,03%300
21.56.2515,27INV.126
21.56.1715,28+0,07%100
21.56.0115,265-0,03%200
21.55.0615,24-0,20%200
21.55.0115,23-0,26%100
21.55.0015,24-0,20%100
21.53.4215,27INV.100
OraValoreVar.%Volume
21.52.4615,28+0,07%100
21.52.3115,26-0,07%100
21.52.3015,24-0,20%175
21.52.3015,235-0,23%200
21.52.3015,24-0,20%200
21.52.3015,235-0,23%100
21.52.3015,26-0,07%100
21.52.2915,275+0,03%100
21.52.2915,27INV.100
21.50.2815,28+0,07%137
21.50.0015,29+0,13%100
21.48.4615,28+0,07%100
21.47.1515,29+0,13%100
21.45.2415,30+0,20%100
21.45.0215,31+0,26%100
21.40.4415,295+0,16%200
21.38.2315,28+0,07%100
21.38.2315,29+0,13%100
21.37.2315,26-0,07%100
21.35.2015,275+0,03%100
21.33.2815,28+0,07%200
21.18.2215,33+0,39%100
21.18.2115,335+0,43%100
21.17.5215,35+0,52%100
21.14.2615,36+0,59%200
21.10.0015,35+0,52%100
21.05.2415,31+0,26%100
21.01.5215,35+0,52%100
21.01.5015,33+0,39%397
20.52.5615,35+0,52%100
OraValoreVar.%Volume
20.36.0415,335+0,43%300
20.36.0115,30+0,20%100
20.36.0115,32+0,33%300
20.36.0115,33+0,39%100
20.36.0115,34+0,46%200
20.28.3615,35+0,52%100
20.26.5115,36+0,59%100
20.21.4715,35+0,52%100
20.20.2615,345+0,49%100
20.20.2015,355+0,56%200
20.20.1815,34+0,46%2.650
20.15.4715,33+0,39%100
20.15.0515,32+0,33%100
20.14.5215,34+0,46%100
20.14.5115,33+0,39%100
19.34.3315,32+0,33%100
19.32.3815,335+0,43%100
19.03.2215,355+0,56%100
18.56.0415,33+0,39%200
18.51.0915,305+0,23%100
18.50.3015,35+0,52%100
18.50.3015,34+0,46%300
18.01.2515,34+0,46%100
18.00.3415,32+0,33%100
16.31.2115,26-0,07%100
16.31.1015,18-0,59%200
16.28.5515,325+0,36%100
16.20.5515,275+0,03%200
16.17.3215,27INV.1.492
16.16.5715,26-0,07%100
OraValoreVar.%Volume
16.15.2715,255-0,10%200
16.15.1715,25-0,13%200
16.15.1715,26-0,07%100
16.15.1715,25-0,13%236
16.15.1715,1688-0,66%200
16.10.4815,25-0,13%100
16.10.4815,2542-0,10%160
16.07.2915,2699INV.200
15.54.5615,11-1,05%100
15.47.4315,18-0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```