Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Richmond Mutual Bancorporation

Mercato: NASDAQ - National

13,51
-1,03%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0013,51-1,03%2.214
20.57.2613,53-0,88%492
20.56.0813,505-1,06%100
20.55.5713,495-1,14%100
20.55.5713,50-1,10%800
20.55.5713,51-1,03%100
20.43.3813,52-0,95%100
18.36.5913,595-0,40%300
18.03.2213,62-0,22%100
18.03.2213,61-0,29%219
17.55.3013,62-0,22%200
17.49.5513,70+0,37%100
17.40.2013,68+0,22%100
17.35.3613,58-0,51%100
17.28.2113,64-0,07%100
16.56.0313,60-0,37%100
16.56.0313,635-0,11%100
16.53.4613,58-0,51%100
16.53.4613,60-0,37%100
16.53.4613,58-0,51%100
16.43.0113,50-1,10%100
16.43.0113,51-1,03%200
15.58.0713,57-0,59%100
15.26.0613,46-1,39%200
15.24.3713,36-2,12%351
15.14.1713,41-1,76%2.308
15.14.1713,66+0,07%1.000
15.14.1713,41-1,76%1.292
14.30.5813,595-0,40%759
14.30.0313,61-0,29%100
OraValoreVar.%Volume
14.30.0013,51-1,03%209
21.00.0013,65INV.3.084

(*) I dati sono limitati agli ultimi 100 contratti.

```