Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ridgepost Capital

Mercato: NYSE

7,75
+1,97%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.027,75INV.795.828
21.59.597,74-0,13%4.885
21.59.597,73-0,26%1.000
21.59.587,735-0,19%200
21.59.587,74-0,13%100
21.59.587,735-0,19%500
21.59.577,73-0,26%179
21.59.577,735-0,19%100
21.59.577,74-0,13%200
21.59.577,735-0,19%100
21.59.577,74-0,13%2.207
21.59.577,75INV.328
21.59.557,74-0,13%139
21.59.557,745-0,06%100
21.59.547,75INV.1.731
21.59.537,745-0,06%200
21.59.497,74-0,13%104
21.59.487,75INV.200
21.59.467,74-0,13%784
21.59.427,735-0,19%100
21.59.427,74-0,13%100
21.59.427,735-0,19%300
21.59.317,735-0,19%100
21.59.317,74-0,13%100
21.59.307,73-0,26%296
21.59.227,73-0,26%1.482
21.59.227,735-0,19%200
21.59.087,7303-0,25%300
21.58.157,74-0,13%1.137
21.58.007,75INV.1.300
OraValoreVar.%Volume
21.57.527,755+0,06%100
21.57.517,76+0,13%560
21.57.497,77+0,26%1.308
21.57.367,78+0,39%200
21.56.467,76+0,13%900
21.56.467,77+0,26%900
21.56.127,75INV.877
21.55.387,74-0,13%714
21.55.237,735-0,19%100
21.55.077,74-0,13%1.947
21.54.497,73-0,26%200
21.53.387,735-0,19%106
21.53.227,73-0,26%200
21.52.447,74-0,13%1.100
21.52.067,75INV.1.122
21.51.217,74-0,13%100
21.51.137,73-0,26%127
21.50.417,74-0,13%1.936
21.50.287,75INV.100
21.50.117,765+0,19%312
21.50.087,74-0,13%100
21.50.047,73-0,26%592
21.49.477,72-0,39%2.736
21.49.477,715-0,45%100
21.49.477,72-0,39%900
21.49.157,71-0,52%426
21.49.097,705-0,58%200
21.49.087,71-0,52%3.428
21.49.007,70-0,65%300
21.49.007,695-0,71%100
OraValoreVar.%Volume
21.49.007,70-0,65%600
21.49.007,695-0,71%100
21.49.007,70-0,65%1.333
21.48.457,695-0,71%200
21.48.387,70-0,65%100
21.48.297,695-0,71%100
21.47.447,70-0,65%200
21.47.447,69-0,77%100
21.47.237,70-0,65%2.820
21.46.267,71-0,52%1.359
21.45.227,70-0,65%100
21.45.187,695-0,71%200
21.45.127,69-0,77%700
21.39.087,68-0,90%1.600
21.38.437,67-1,03%400
21.37.347,66-1,16%163
21.36.497,67-1,03%100
21.36.397,66-1,16%300
21.36.387,65-1,29%900
21.36.387,64-1,42%600
21.36.387,6395-1,43%300
21.36.267,64-1,42%100
21.35.047,635-1,48%300
21.35.017,63-1,55%700
21.33.137,625-1,61%500
21.32.447,62-1,68%900
21.32.437,615-1,74%108
21.31.537,605-1,87%100
21.31.537,61-1,81%100
21.31.487,61-1,81%100
OraValoreVar.%Volume
21.31.337,601-1,92%100
21.31.317,60-1,94%612
21.30.387,61-1,81%100
21.30.387,62-1,68%2.327
21.30.387,61-1,81%480
21.30.167,6057-1,86%282
21.29.547,61-1,81%1.195
21.29.177,62-1,68%524
21.29.107,61-1,81%1.899
21.29.097,60-1,94%2.043

(*) I dati sono limitati agli ultimi 100 contratti.

```