Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ridgepost Capital

Mercato: NYSE

7,54
+1,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.547,54INV.100
21.59.547,545+0,07%843
21.59.427,55+0,13%1.008
21.59.407,545+0,07%127
21.59.397,545+0,07%300
21.59.397,55+0,13%100
21.59.257,5425+0,03%100
21.59.227,545+0,07%154
21.59.227,54INV.448
21.59.227,545+0,07%100
21.59.227,55+0,13%141
21.59.027,545+0,07%1.801
21.59.017,54INV.460
21.58.567,535-0,07%123
21.58.567,53-0,13%2.935
21.58.207,525-0,20%200
21.58.137,5291-0,14%192
21.57.057,52-0,27%200
21.57.057,525-0,20%430
21.57.057,52-0,27%640
21.57.057,5193-0,27%276
21.57.057,515-0,33%220
21.57.057,52-0,27%609
21.57.057,515-0,33%600
21.57.057,52-0,27%471
21.57.057,515-0,33%850
21.57.057,52-0,27%4.354
21.57.057,525-0,20%300
21.56.107,52-0,27%3.296
21.56.107,519-0,28%5.236
OraValoreVar.%Volume
21.56.107,525-0,20%108
21.55.347,515-0,33%176
21.55.217,52-0,27%2.824
21.55.097,525-0,20%312
21.55.087,53-0,13%100
21.55.037,528-0,16%126
21.54.497,53-0,13%1.577
21.54.497,525-0,20%108
21.52.447,535-0,07%125
21.51.527,53-0,13%315
21.51.117,535-0,07%101
21.49.207,53-0,13%603
21.49.197,52-0,27%2.396
21.48.207,53-0,13%200
21.46.447,525-0,20%105
21.45.107,52-0,27%2.220
21.45.107,525-0,20%1.050
21.45.107,52-0,27%200
21.45.107,525-0,20%650
21.45.097,54INV.433
21.45.097,53-0,13%500
21.45.097,54INV.200
21.45.097,53-0,13%2.536
21.45.097,535-0,07%100
21.45.097,53-0,13%1.108
21.45.097,535-0,07%100
21.45.097,54INV.800
21.45.097,535-0,07%400
21.45.097,53-0,13%400
21.45.097,54INV.200
OraValoreVar.%Volume
21.45.097,535-0,07%600
21.45.097,54INV.300
21.45.097,535-0,07%200
21.45.097,54INV.500
21.45.097,535-0,07%400
21.45.067,53-0,13%767
21.43.527,52-0,27%1.056
21.43.527,525-0,20%300
21.43.527,52-0,27%300
21.43.527,525-0,20%300
21.43.527,52-0,27%400
21.41.487,53-0,13%600
21.41.487,525-0,20%144
21.40.287,525-0,20%200
21.39.287,53-0,13%1.817
21.38.267,535-0,07%108
21.38.027,54INV.1.941
21.37.327,535-0,07%300
21.37.327,54INV.739
21.37.327,535-0,07%600
21.37.327,53-0,13%1.833
21.37.237,535-0,07%400
21.37.237,53-0,13%973
21.31.217,525-0,20%105
21.30.347,5256-0,19%1.102
21.28.307,525-0,20%500
21.28.197,52-0,27%127
21.28.127,525-0,20%313
21.27.527,53-0,13%679
21.26.007,54INV.100
OraValoreVar.%Volume
21.25.027,535-0,07%400
21.24.387,54INV.843
21.24.297,53-0,13%1.036
21.23.077,525-0,20%620
21.22.577,515-0,33%100
21.22.577,52-0,27%2.002
21.22.577,52-0,27%1.582
21.20.287,515-0,33%200
21.20.207,51-0,40%521
21.20.207,515-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```