Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ridgepost Capital

Mercato: NYSE

6,91
-5,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,91INV.104.540
20.59.576,90-0,14%100
20.59.546,905-0,07%300
20.59.546,91INV.202
20.59.536,915+0,07%104
20.59.516,90-0,14%150
20.59.516,905-0,07%300
20.59.516,905-0,07%100
20.59.496,91INV.1.336
20.59.476,915+0,07%100
20.59.476,92+0,14%2.720
20.59.396,925+0,22%300
20.59.356,93+0,29%100
20.59.296,925+0,22%1.401
20.59.166,92+0,14%1.636
20.59.106,925+0,22%100
20.59.046,92+0,14%400
20.58.536,925+0,22%200
20.58.536,92+0,14%300
20.58.366,925+0,22%453
20.58.316,93+0,29%926
20.58.316,925+0,22%500
20.58.316,93+0,29%200
20.58.296,925+0,22%926
20.58.246,93+0,29%3.797
20.58.246,94+0,43%200
20.58.246,93+0,29%274
20.58.246,94+0,43%1.681
20.58.246,935+0,36%119
20.58.246,93+0,29%1.200
OraValoreVar.%Volume
20.58.246,935+0,36%500
20.58.216,93+0,29%224
20.58.156,94+0,43%7.207
20.58.156,935+0,36%899
20.58.086,93+0,29%146
20.58.086,935+0,36%2.856
20.58.086,93+0,29%400
20.58.086,935+0,36%400
20.58.086,93+0,29%700
20.58.086,935+0,36%600
20.58.086,93+0,29%1.368
20.58.076,935+0,36%200
20.58.076,915+0,07%7.868
20.58.066,91INV.300
20.58.046,915+0,07%101
20.57.546,91INV.353
20.57.536,915+0,07%1.532
20.57.396,91INV.400
20.57.256,91INV.400
20.57.256,915+0,07%500
20.57.196,915+0,07%3.048
20.57.066,91INV.400
20.56.476,915+0,07%800
20.56.476,91INV.1.100
20.56.016,915+0,07%100
20.55.466,92+0,14%1.469
20.55.376,925+0,22%100
20.55.346,92+0,14%3.491
20.55.306,915+0,07%1.000
20.55.306,92+0,14%1.708
OraValoreVar.%Volume
20.55.276,915+0,07%467
20.55.226,91INV.100
20.55.096,915+0,07%300
20.55.086,91INV.479
20.55.086,915+0,07%600
20.55.086,91INV.300
20.55.076,915+0,07%100
20.55.076,91INV.2.507
20.54.016,905-0,07%100
20.53.506,91INV.800
20.53.376,905-0,07%400
20.52.366,90-0,14%500
20.52.286,895-0,22%200
20.52.286,90-0,14%200
20.52.076,90-0,14%1.454
20.52.076,895-0,22%255
20.51.226,905-0,07%100
20.51.186,90-0,14%1.035
20.51.166,905-0,07%300
20.51.166,90-0,14%1.501
20.50.226,905-0,07%300
20.50.186,90-0,14%1.050
20.50.116,895-0,22%400
20.50.116,90-0,14%1.700
20.49.386,89-0,29%200
20.49.156,89-0,29%200
20.49.156,88-0,43%400
20.49.156,88-0,43%100
20.48.126,89-0,29%3.828
20.47.346,88-0,43%100
OraValoreVar.%Volume
20.47.316,875-0,51%100
20.47.306,88-0,43%342
20.47.306,885-0,36%100
20.47.306,88-0,43%1.532
20.47.296,885-0,36%100
20.46.566,89-0,29%500
20.45.506,895-0,22%120
20.45.446,90-0,14%2.300
20.45.316,905-0,07%143
20.45.316,91INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```