Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:48
9.882 -0,08%
Francoforte 23-dic
24.340 0,00%

Rieter

ISIN: CH0003671440 - Mercato: Swiss Exchange

3,13
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.083,13INV.41.702
17.09.543,12-0,32%1.834
16.54.503,125-0,16%841
16.50.493,12-0,32%375
16.43.103,105-0,80%5.433
16.42.213,10-0,96%322
16.39.543,095-1,12%1.815
16.35.053,08-1,60%909
16.25.203,095-1,12%100
16.12.163,09-1,28%1.311
16.08.073,10-0,96%10.115
16.05.063,105-0,80%10
16.03.533,10-0,96%1.724
16.02.243,10-0,96%720
16.02.243,105-0,80%1.047
16.00.323,10-0,96%1.675
16.00.323,11-0,64%577
15.59.333,095-1,12%879
15.56.363,105-0,80%1.808
15.56.333,09-1,28%236
15.56.063,10-0,96%1.000
15.55.523,095-1,12%1.869
15.50.213,09-1,28%227
15.49.533,095-1,12%1.546
15.49.523,10-0,96%4.500
15.44.493,105-0,80%241
15.44.253,11-0,64%1.966
15.44.253,115-0,48%2.448
15.36.303,12-0,32%582
15.35.073,125-0,16%170
OraValoreVar.%Volume
15.26.573,13INV.42
15.25.083,145+0,48%1.000
15.23.073,135+0,16%160
15.23.013,14+0,32%490
15.21.453,145+0,48%1.721
15.21.333,13INV.5.909
15.12.273,125-0,16%800
15.07.573,125-0,16%893
15.07.573,12-0,32%311
15.03.413,115-0,48%504
15.03.413,12-0,32%1.560
15.03.413,115-0,48%19
14.47.463,11-0,64%1.000
14.44.343,105-0,80%1.213
14.43.323,10-0,96%4.025
14.25.063,105-0,80%335
14.18.203,115-0,48%986
13.50.283,125-0,16%26
13.44.553,115-0,48%1.486
13.31.473,13INV.26
12.14.193,125-0,16%15
12.14.173,13INV.1.289
12.13.593,135+0,16%330
12.13.583,13INV.5.718
12.12.563,135+0,16%6.373
12.05.593,14+0,32%337
11.59.533,15+0,64%332
11.58.093,16+0,96%14
11.58.093,15+0,64%3.153
11.58.093,155+0,80%1.420
OraValoreVar.%Volume
11.58.093,17+1,28%200
11.54.373,16+0,96%844
11.41.193,155+0,80%600
11.30.313,17+1,28%2.070
11.30.133,175+1,44%2.473
11.30.133,18+1,60%330
11.17.083,185+1,76%670
11.15.483,19+1,92%4.979
11.15.043,20+2,24%28
11.15.043,195+2,08%400
11.15.043,20+2,24%372
11.14.303,195+2,08%6.919
11.13.353,19+1,92%2.962
11.13.353,18+1,60%18.199
11.13.353,175+1,44%1.216
11.13.253,17+1,28%1.466
11.13.253,165+1,12%8.838
11.05.073,16+0,96%167
11.01.193,155+0,80%20.000
10.57.273,165+1,12%325
10.57.273,16+0,96%175
10.57.273,165+1,12%1.337
10.55.243,155+0,80%1.425
10.54.123,16+0,96%236
10.54.103,155+0,80%1.530
10.54.013,15+0,64%107
10.51.223,145+0,48%488
10.43.253,13INV.4.385
10.39.443,135+0,16%292
10.38.593,14+0,32%3.381
OraValoreVar.%Volume
10.38.443,145+0,48%2.794
10.37.133,15+0,64%2
10.35.413,145+0,48%4.000
10.27.273,14+0,32%150
10.20.123,135+0,16%4.148
10.19.093,14+0,32%200
10.19.093,135+0,16%4.824
10.19.093,13INV.15
10.15.363,135+0,16%416
10.15.363,14+0,32%274

(*) I dati sono limitati agli ultimi 100 contratti.

```