Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Rieter

ISIN: CH0003671440 - Mercato: Swiss Exchange

3,25
+3,01%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.573,25+3,01%39.313
17.17.513,245+2,85%7
17.07.233,24+2,69%2.273
17.06.503,25+3,01%134
17.03.213,24+2,69%622
17.01.313,245+2,85%2.327
16.49.203,235+2,54%26
16.45.293,23+2,38%2.768
16.45.103,24+2,69%1.489
16.39.323,25+3,01%1.500
16.28.253,23+2,38%1.766
16.26.173,225+2,22%2.047
16.26.123,22+2,06%2.515
16.26.123,225+2,22%3.049
16.24.313,23+2,38%2.105
16.17.583,245+2,85%200
15.32.383,24+2,69%41
15.32.373,235+2,54%973
15.32.373,24+2,69%862
15.32.133,245+2,85%891
15.31.573,255+3,17%1.525
15.31.553,25+3,01%5.700
15.31.553,245+2,85%2.436
15.31.553,24+2,69%3.200
15.31.553,235+2,54%287
15.31.553,23+2,38%3.500
15.31.553,225+2,22%2.058
15.16.183,22+2,06%1.300
15.13.513,21+1,74%9
15.13.473,20+1,43%200
OraValoreVar.%Volume
14.56.413,205+1,58%612
14.55.493,195+1,27%1.507
14.55.493,20+1,43%4.208
14.55.493,205+1,58%297
14.55.493,22+2,06%81
14.41.263,215+1,90%246
14.41.263,22+2,06%667
14.41.263,21+1,74%2.035
14.11.413,225+2,22%500
14.11.413,215+1,90%12.990
14.09.363,225+2,22%180
14.04.253,215+1,90%573
13.55.103,20+1,43%8.343
13.55.103,205+1,58%991
13.54.433,21+1,74%3.319
13.54.423,215+1,90%1.345
13.54.423,23+2,38%412
13.54.423,225+2,22%1.088
12.54.073,21+1,74%424
12.48.523,215+1,90%811
12.25.313,23+2,38%6.598
12.25.313,225+2,22%2.113
12.16.083,235+2,54%307
12.15.093,245+2,85%64
12.15.093,24+2,69%1.036
12.13.183,24+2,69%5.000
12.09.553,25+3,01%250
12.09.453,245+2,85%3.000
12.09.453,24+2,69%10.000
12.04.303,23+2,38%6.328
OraValoreVar.%Volume
11.25.423,21+1,74%200
11.04.093,215+1,90%433
11.00.093,23+2,38%77
10.55.323,22+2,06%1.203
10.55.323,225+2,22%3.820
10.47.483,21+1,74%3.500
10.43.083,22+2,06%2.640
10.39.153,215+1,90%250
10.38.563,22+2,06%953
10.30.083,225+2,22%348
10.30.043,22+2,06%2.500
10.17.033,21+1,74%300
10.14.173,205+1,58%2.122
10.14.173,21+1,74%3.973
10.12.183,22+2,06%24
10.12.113,215+1,90%1.548
10.05.133,23+2,38%330
10.05.033,22+2,06%5.287
10.05.033,215+1,90%598
10.05.033,21+1,74%35.832
9.47.013,205+1,58%900
9.46.583,20+1,43%2.073
9.46.583,205+1,58%1.084
9.43.323,21+1,74%1.652
9.42.503,215+1,90%1.589
9.40.083,225+2,22%271
9.40.083,22+2,06%375
9.37.143,21+1,74%480
9.37.073,205+1,58%5.598
9.37.023,195+1,27%5.000
OraValoreVar.%Volume
9.24.323,185+0,95%133
9.22.263,18+0,79%2.500
9.18.303,165+0,32%750
9.18.223,145-0,32%160
9.01.243,155INV.100
9.01.243,16+0,16%479
9.01.233,17+0,48%775
17.30.223,155INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```