Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Rieter

ISIN: CH0003671440 - Mercato: Swiss Exchange

3,74
+2,47%

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.443,74+2,47%42.164
17.19.473,76+3,01%57
17.19.143,75+2,74%1
17.17.133,76+3,01%666
17.15.093,75+2,74%849
17.13.263,755+2,88%2
17.12.363,76+3,01%5.000
17.11.573,77+3,29%4.000
17.09.553,76+3,01%354
17.09.523,755+2,88%818
17.06.303,75+2,74%12
17.04.213,745+2,60%4.448
17.02.243,75+2,74%2.039
17.00.103,76+3,01%4
16.59.413,755+2,88%2.383
16.56.133,76+3,01%433
16.55.413,765+3,15%1.114
16.54.213,77+3,29%796
16.54.183,765+3,15%496
16.53.463,76+3,01%5.000
16.53.083,755+2,88%1.304
16.50.013,75+2,74%256
16.49.593,755+2,88%1.451
16.49.163,76+3,01%372
16.48.543,775+3,42%400
16.48.463,755+2,88%300
16.47.303,75+2,74%4.183
16.46.293,745+2,60%260
16.46.153,75+2,74%34.592
16.45.203,745+2,60%800
OraValoreVar.%Volume
16.42.213,74+2,47%78
16.40.063,735+2,33%1.900
16.34.033,72+1,92%2.466
16.30.563,725+2,05%74
16.24.563,73+2,19%4.441
16.24.163,735+2,33%89
16.23.593,74+2,47%625
16.23.173,73+2,19%3.570
16.20.173,725+2,05%176
16.18.583,72+1,92%1.578
16.05.393,715+1,78%21
15.54.423,71+1,64%296
15.48.563,725+2,05%112
15.43.183,73+2,19%1.000
15.39.593,725+2,05%2
15.39.523,71+1,64%119
15.38.113,72+1,92%1.459
15.37.543,71+1,64%612
15.37.543,705+1,51%1.178
15.37.543,715+1,78%78
15.34.013,685+0,96%50
15.34.013,70+1,37%622
15.25.123,69+1,10%43
15.19.063,71+1,64%1
15.16.533,70+1,37%420
15.16.533,705+1,51%2.880
15.13.053,72+1,92%8.873
15.13.053,725+2,05%7.261
15.13.053,73+2,19%2.240
15.08.473,735+2,33%2.501
OraValoreVar.%Volume
15.06.533,745+2,60%302
15.05.283,735+2,33%3.000
14.57.583,745+2,60%878
14.47.193,725+2,05%1.215
14.47.193,75+2,74%2.374
14.47.193,745+2,60%950
14.47.193,74+2,47%4.605
14.47.193,735+2,33%4.071
14.44.273,72+1,92%1.374
14.42.473,73+2,19%650
14.42.293,72+1,92%20.219
14.42.293,715+1,78%1.788
14.37.463,71+1,64%6.436
14.21.323,715+1,78%30
14.17.273,73+2,19%1.400
14.17.273,725+2,05%2.573
14.07.343,725+2,05%15
14.04.233,74+2,47%69
14.01.313,72+1,92%10.219
14.01.313,715+1,78%7.444
14.01.313,71+1,64%13.072
13.40.143,70+1,37%811
13.17.163,705+1,51%300
12.55.203,72+1,92%100
12.43.003,71+1,64%3.156
12.41.073,70+1,37%653
12.23.323,695+1,23%1.457
12.21.063,69+1,10%1.235
12.20.373,685+0,96%1.672
12.02.393,68+0,82%10.245
OraValoreVar.%Volume
11.58.433,69+1,10%2.519
11.50.033,70+1,37%603
11.47.413,69+1,10%2.269
11.43.003,68+0,82%105
11.41.023,69+1,10%139
11.38.283,685+0,96%416
11.26.193,705+1,51%105
11.26.063,695+1,23%1.177
11.26.063,70+1,37%433
11.13.423,72+1,92%25

(*) I dati sono limitati agli ultimi 100 contratti.

```