Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Rieter

ISIN: CH0003671440 - Mercato: Swiss Exchange

3,235
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.053,235INV.25.729
17.18.083,22-0,46%480
17.18.073,23-0,15%505
17.15.163,22-0,46%1.379
16.59.503,225-0,31%740
16.04.083,22-0,46%41
15.56.023,215-0,62%626
15.33.573,20-1,08%879
15.29.163,195-1,24%588
15.00.513,19-1,39%1.026
14.46.213,195-1,24%596
14.46.053,205-0,93%2.056
14.46.053,195-1,24%15
14.23.423,17-2,01%1.888
14.23.423,175-1,85%1.043
14.23.423,18-1,70%2.065
14.21.343,19-1,39%274
14.21.093,185-1,55%119
14.15.093,195-1,24%2.942
14.13.073,19-1,39%668
14.12.013,195-1,24%552
14.11.503,20-1,08%723
14.11.483,205-0,93%4.480
13.53.513,23-0,15%1
13.39.083,205-0,93%1
13.26.103,245+0,31%1.589
13.26.103,24+0,15%1.642
13.26.103,235INV.755
13.26.103,23-0,15%2.014
11.48.453,21-0,77%1.219
OraValoreVar.%Volume
11.11.233,215-0,62%2.458
10.06.193,23-0,15%111
10.06.193,24+0,15%241
10.06.163,225-0,31%1.452
10.05.313,23-0,15%136
9.01.273,215-0,62%200
9.01.223,20-1,08%827
9.01.203,16-2,32%80
17.31.063,21-0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```