Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rieter

ISIN: CH0003671440 - Mercato: Swiss Exchange

2,455
-0,81%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.532,455-0,81%72.197
17.17.552,465-0,40%779
17.17.442,46-0,61%3.331
17.17.442,465-0,40%100
17.08.132,475INV.300
17.03.552,47-0,20%1.763
17.03.542,475INV.4.000
16.35.142,48+0,20%1.382
16.34.122,475INV.200
16.21.162,47-0,20%1.738
16.17.082,46-0,61%141
16.05.032,465-0,40%200
16.04.472,47-0,20%2.307
15.31.382,475INV.1.838
15.27.022,49+0,61%1.423
15.25.342,485+0,40%10.000
15.16.152,48+0,20%5.200
14.38.082,495+0,81%16
14.37.102,48+0,20%30
14.26.042,495+0,81%2.000
13.34.002,485+0,40%500
13.18.292,49+0,61%3.388
13.17.492,495+0,81%5.000
13.16.182,485+0,40%1.683
13.16.172,495+0,81%2.864
12.57.362,49+0,61%1.500
12.36.422,48+0,20%39
12.07.132,485+0,40%915
12.02.492,495+0,81%1.381
11.49.152,49+0,61%443
OraValoreVar.%Volume
11.47.472,48+0,20%6
11.39.452,49+0,61%159
11.39.452,485+0,40%1.059
11.39.322,48+0,20%4.000
11.36.292,475INV.1.416
11.34.392,47-0,20%1.596
11.32.522,465-0,40%7.203
11.32.522,46-0,61%5.797
11.32.212,475INV.1.000
11.29.362,47-0,20%20.000
11.26.052,46-0,61%1.856
11.25.502,47-0,20%1.167
11.25.462,46-0,61%13.780
11.21.462,475INV.2.000
11.12.022,48+0,20%260
11.06.282,475INV.157
10.48.552,48+0,20%400
10.33.352,47-0,20%500
10.29.382,46-0,61%1.832
10.15.542,45-1,01%400
10.09.352,46-0,61%454
10.09.332,45-1,01%4.000
9.50.492,46-0,61%292
9.42.212,465-0,40%438
9.41.322,475INV.2.020
9.41.322,48+0,20%2.127
9.41.322,47-0,20%1.853
9.27.152,50+1,01%400
9.26.452,505+1,21%270
9.22.452,49+0,61%200
OraValoreVar.%Volume
9.21.522,485+0,40%572
9.18.492,48+0,20%400
9.18.442,485+0,40%400
9.18.362,495+0,81%898
9.18.282,50+1,01%300
9.01.082,515+1,62%2.211
17.30.532,475INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```