Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Rieter

ISIN: CH0003671440 - Mercato: Swiss Exchange

2,235
-2,61%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.572,235-2,61%45.416
17.19.452,24-2,40%698
17.18.062,245-2,18%528
17.14.592,24-2,40%552
17.04.242,25-1,96%1.987
16.51.052,245-2,18%477
16.33.412,25-1,96%615
16.32.352,245-2,18%713
16.21.102,235-2,61%349
16.16.592,24-2,40%1.954
16.10.382,23-2,83%2
15.37.462,225-3,05%3.480
15.37.462,22-3,27%178
15.37.372,22-3,27%113
14.30.022,23-2,83%200
14.29.232,235-2,61%965
14.29.232,22-3,27%676
14.29.222,24-2,40%15.829
13.44.372,23-2,83%2.950
13.19.472,225-3,05%5.000
13.19.472,22-3,27%4.101
13.14.432,23-2,83%101
13.00.362,225-3,05%354
12.49.512,23-2,83%6.694
12.49.512,235-2,61%2.846
12.49.512,245-2,18%460
12.06.222,25-1,96%1.500
11.48.422,24-2,40%473
11.48.422,25-1,96%9.147
11.04.332,255-1,74%1.662
OraValoreVar.%Volume
10.56.392,26-1,53%3.000
10.51.472,255-1,74%488
10.49.052,26-1,53%2.500
10.42.182,255-1,74%2.736
10.38.292,26-1,53%1.000
10.23.542,25-1,96%475
10.00.452,24-2,40%1.119
9.57.292,255-1,74%140
9.49.292,235-2,61%2.250
9.49.292,24-2,40%1.516
9.49.292,26-1,53%25.787
9.49.292,255-1,74%4.422
9.49.292,25-1,96%6.368
9.49.292,245-2,18%9.342
9.47.382,24-2,40%220
9.45.052,23-2,83%2.509
9.45.052,235-2,61%642
9.45.052,24-2,40%4.000
9.31.022,26-1,53%478
9.31.022,255-1,74%1.301
9.29.172,25-1,96%5.000
9.26.222,235-2,61%216
9.26.222,23-2,83%327
9.19.392,245-2,18%1.699
9.19.132,25-1,96%759
9.17.512,255-1,74%298
9.14.182,26-1,53%1.525
9.11.362,255-1,74%1.148
9.00.122,25-1,96%19.088
9.00.122,26-1,53%31.800
OraValoreVar.%Volume
9.00.112,265-1,31%940
9.00.112,26-1,53%79.440
17.31.022,295INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```