Milano 17:35
49.116 -1,87%
Nasdaq 20:19
29.313 -0,90%
Dow Jones 20:19
49.588 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Rieter

ISIN: CH0003671440 - Mercato: Swiss Exchange

3,175
-1,85%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.363,175-1,85%31.119
17.19.343,195-1,24%2.576
17.17.533,18-1,70%199
17.00.223,19-1,39%197
17.00.163,185-1,55%1.222
16.55.193,175-1,85%280
16.40.513,18-1,70%1.142
16.32.453,175-1,85%1.038
16.19.293,18-1,70%302
16.18.483,175-1,85%284
16.18.433,175-1,85%1.535
16.18.433,18-1,70%409
15.55.033,17-2,01%90
15.54.393,175-1,85%1.311
15.53.083,17-2,01%3.730
15.47.423,165-2,16%5
15.38.563,17-2,01%160
15.36.173,175-1,85%6.568
15.32.443,18-1,70%484
15.30.163,185-1,55%528
15.28.563,175-1,85%15
15.19.363,18-1,70%18
15.18.563,175-1,85%79
15.10.003,18-1,70%97
15.08.063,175-1,85%1.500
14.57.123,185-1,55%1.066
14.57.113,18-1,70%2.913
14.50.493,17-2,01%478
14.50.463,18-1,70%7.000
14.50.463,185-1,55%2.914
OraValoreVar.%Volume
14.40.203,19-1,39%600
14.28.163,185-1,55%86
14.10.033,195-1,24%6
14.01.073,19-1,39%393
13.52.153,205-0,93%4.369
13.43.443,20-1,08%4.601
13.41.213,205-0,93%3.983
13.22.503,215-0,62%44
13.00.343,23-0,15%1.137
13.00.343,225-0,31%348
12.55.383,22-0,46%194
12.51.403,225-0,31%418
12.46.223,22-0,46%1.035
12.22.523,21-0,77%94
12.20.573,225-0,31%46
12.14.063,22-0,46%1.646
10.18.563,205-0,93%81
9.59.483,245+0,31%802
9.59.483,235INV.351
9.59.483,23-0,15%688
9.59.483,225-0,31%121
9.55.363,22-0,46%93
9.52.023,225-0,31%332
9.52.023,215-0,62%3.668
9.19.553,24+0,15%37
9.19.143,25+0,46%460
9.11.453,26+0,77%75
9.07.233,285+1,55%200
9.07.233,28+1,39%864
9.02.253,31+2,32%340
OraValoreVar.%Volume
9.02.253,315+2,47%46
9.01.263,25+0,46%555
9.01.103,225-0,31%7.700
17.31.053,235INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```