Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Rieter

ISIN: CH0003671440 - Mercato: Swiss Exchange

3,74
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.443,74INV.42.164
17.19.473,76+0,53%57
17.19.143,75+0,27%1
17.17.133,76+0,53%666
17.15.093,75+0,27%849
17.13.263,755+0,40%2
17.12.363,76+0,53%5.000
17.11.573,77+0,80%4.000
17.09.553,76+0,53%354
17.09.523,755+0,40%818
17.06.303,75+0,27%12
17.04.213,745+0,13%4.448
17.02.243,75+0,27%2.039
17.00.103,76+0,53%4
16.59.413,755+0,40%2.383
16.56.133,76+0,53%433
16.55.413,765+0,67%1.114
16.54.213,77+0,80%796
16.54.183,765+0,67%496
16.53.463,76+0,53%5.000
16.53.083,755+0,40%1.304
16.50.013,75+0,27%256
16.49.593,755+0,40%1.451
16.49.163,76+0,53%372
16.48.543,775+0,94%400
16.48.463,755+0,40%300
16.47.303,75+0,27%4.183
16.46.293,745+0,13%260
16.46.153,75+0,27%34.592
16.45.203,745+0,13%800
OraValoreVar.%Volume
16.42.213,74INV.78
16.40.063,735-0,13%1.900
16.34.033,72-0,53%2.466
16.30.563,725-0,40%74
16.24.563,73-0,27%4.441
16.24.163,735-0,13%89
16.23.593,74INV.625
16.23.173,73-0,27%3.570
16.20.173,725-0,40%176
16.18.583,72-0,53%1.578
16.05.393,715-0,67%21
15.54.423,71-0,80%296
15.48.563,725-0,40%112
15.43.183,73-0,27%1.000
15.39.593,725-0,40%2
15.39.523,71-0,80%119
15.38.113,72-0,53%1.459
15.37.543,71-0,80%612
15.37.543,705-0,94%1.178
15.37.543,715-0,67%78
15.34.013,685-1,47%50
15.34.013,70-1,07%622
15.25.123,69-1,34%43
15.19.063,71-0,80%1
15.16.533,70-1,07%420
15.16.533,705-0,94%2.880
15.13.053,72-0,53%8.873
15.13.053,725-0,40%7.261
15.13.053,73-0,27%2.240
15.08.473,735-0,13%2.501
OraValoreVar.%Volume
15.06.533,745+0,13%302
15.05.283,735-0,13%3.000
14.57.583,745+0,13%878
14.47.193,725-0,40%1.215
14.47.193,75+0,27%2.374
14.47.193,745+0,13%950
14.47.193,74INV.4.605
14.47.193,735-0,13%4.071
14.44.273,72-0,53%1.374
14.42.473,73-0,27%650
14.42.293,72-0,53%20.219
14.42.293,715-0,67%1.788
14.37.463,71-0,80%6.436
14.21.323,715-0,67%30
14.17.273,73-0,27%1.400
14.17.273,725-0,40%2.573
14.07.343,725-0,40%15
14.04.233,74INV.69
14.01.313,72-0,53%10.219
14.01.313,715-0,67%7.444
14.01.313,71-0,80%13.072
13.40.143,70-1,07%811
13.17.163,705-0,94%300
12.55.203,72-0,53%100
12.43.003,71-0,80%3.156
12.41.073,70-1,07%653
12.23.323,695-1,20%1.457
12.21.063,69-1,34%1.235
12.20.373,685-1,47%1.672
12.02.393,68-1,60%10.245
OraValoreVar.%Volume
11.58.433,69-1,34%2.519
11.50.033,70-1,07%603
11.47.413,69-1,34%2.269
11.43.003,68-1,60%105
11.41.023,69-1,34%139
11.38.283,685-1,47%416
11.26.193,705-0,94%105
11.26.063,695-1,20%1.177
11.26.063,70-1,07%433
11.13.423,72-0,53%25

(*) I dati sono limitati agli ultimi 100 contratti.

```