Milano 17:35
53.699 -0,01%
Nasdaq 19:23
29.795 +0,91%
Dow Jones 19:23
53.787 -0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Rieter

ISIN: CH0003671440 - Mercato: Swiss Exchange

3,12
+1,79%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.263,12+1,79%56.723
17.16.473,11+1,47%2.154
17.15.263,105+1,31%1.941
17.15.263,10+1,14%2.969
17.15.043,09+0,82%1.026
16.34.513,10+1,14%1
16.34.053,10+1,14%499
16.34.053,095+0,98%399
16.34.053,085+0,65%100
16.34.053,09+0,82%208
16.34.053,09+0,82%33
16.31.143,10+1,14%3.007
16.12.223,105+1,31%744
16.12.223,11+1,47%1.527
16.03.443,125+1,96%975
16.03.443,11+1,47%10.000
15.59.173,115+1,63%265
15.43.403,12+1,79%1.279
15.40.033,125+1,96%76
15.40.013,13+2,12%1.732
15.39.053,135+2,28%65
15.33.053,125+1,96%2.589
15.16.043,135+2,28%20
14.56.423,125+1,96%1.308
14.31.063,13+2,12%95
14.31.053,125+1,96%5.789
14.29.313,13+2,12%14.245
14.07.103,125+1,96%1.259
14.06.593,13+2,12%216
13.53.513,125+1,96%564
OraValoreVar.%Volume
13.52.463,135+2,28%699
13.52.323,15+2,77%514
13.52.323,14+2,45%1.126
13.52.153,15+2,77%1.922
13.51.153,145+2,61%1.982
13.51.103,15+2,77%129
13.38.203,14+2,45%3.000
13.38.203,135+2,28%66
13.38.203,145+2,61%18
13.35.243,145+2,61%2.445
13.35.203,14+2,45%793
13.35.093,13+2,12%6
13.34.523,125+1,96%7
13.15.483,12+1,79%504
13.14.263,11+1,47%8.873
13.13.503,12+1,79%16
13.13.373,105+1,31%4.000
13.13.373,10+1,14%10.689
13.13.373,11+1,47%500
13.03.393,08+0,49%66
11.57.073,085+0,65%100
11.56.213,075+0,33%2.306
11.51.523,08+0,49%209
11.44.313,075+0,33%2.010
11.39.513,07+0,16%336
11.37.513,075+0,33%66
10.42.343,07+0,16%159
9.41.403,065INV.12
9.16.233,05-0,49%5.242
9.15.563,06-0,16%1.076
OraValoreVar.%Volume
9.15.563,055-0,33%132
9.14.473,05-0,49%18
9.01.513,03-1,14%101
17.31.373,065INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```