Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rieter

ISIN: CH0003671440 - Mercato: Swiss Exchange

3
-2,28%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.08.443,005-2,12%362
17.08.443,00-2,28%3.283
17.08.193,01-1,95%2.006
17.04.503,03-1,30%300
17.03.253,01-1,95%901
17.00.183,01-1,95%9.526
17.00.183,02-1,63%1.698
16.58.253,02-1,63%1.029
16.56.493,025-1,47%1.718
16.55.083,015-1,79%908
16.55.083,02-1,63%6.422
16.55.083,025-1,47%4.388
16.55.083,02-1,63%1.168
16.54.053,04-0,98%100
16.34.223,035-1,14%404
16.33.563,025-1,47%169
16.33.483,03-1,30%2.277
16.30.393,02-1,63%678
16.20.263,015-1,79%3.110
16.11.033,02-1,63%578
15.58.483,03-1,30%2.500
15.58.483,035-1,14%1.003
15.33.573,015-1,79%717
15.31.033,02-1,63%204
15.28.123,035-1,14%1.801
15.28.113,025-1,47%959
15.28.113,03-1,30%5.327
15.11.063,035-1,14%195
15.08.433,04-0,98%3.539
15.01.183,035-1,14%49
OraValoreVar.%Volume
14.49.323,025-1,47%591
14.48.223,04-0,98%129
14.37.313,035-1,14%825
14.37.293,03-1,30%1.578
14.37.283,03-1,30%7.554
14.37.283,035-1,14%128
14.37.283,025-1,47%1.025
14.13.043,04-0,98%500
13.45.013,055-0,49%891
12.54.193,05-0,65%224
12.00.553,03-1,30%90
11.52.473,05-0,65%1.691
11.52.473,045-0,81%2.309
11.23.343,055-0,49%100
10.53.213,04-0,98%1.124
10.53.213,045-0,81%926
10.32.573,055-0,49%795
9.29.313,03-1,30%783
9.29.283,035-1,14%1.094
9.29.213,065-0,16%30
9.27.243,04-0,98%966
9.23.273,055-0,49%948
9.23.273,04-0,98%3.278
9.23.273,045-0,81%3.651
9.20.113,02-1,63%2.163
9.20.093,035-1,14%49
9.20.093,04-0,98%400
9.20.093,045-0,81%58
9.20.083,05-0,65%20.200
9.20.043,06-0,33%8.509
OraValoreVar.%Volume
9.09.143,055-0,49%33
9.09.143,06-0,33%10.726
9.09.123,07INV.3.275
9.04.113,075+0,16%1.013
9.00.503,125+1,79%1.352
17.31.283,07INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```