Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.
Dati intraday del 06/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.39 | 7,48 | +39,81% | 100 | 748,00 |
| 21.57.01 | 7,41 | +38,50% | 600 | 4.446,00 |
| 21.56.27 | 7,45 | +39,25% | 250 | 1.862,50 |
| 21.55.20 | 7,4101 | +38,51% | 100 | 741,01 |
| 21.55.20 | 7,418 | +38,65% | 300 | 2.225,40 |
| 21.54.31 | 7,48 | +39,81% | 260 | 1.944,80 |
| 21.51.12 | 7,49 | +40,00% | 1.284 | 9.617,16 |
| 21.49.52 | 7,49 | +40,00% | 1.000 | 7.490,00 |
| 21.49.52 | 7,485 | +39,91% | 100 | 748,50 |
| 21.49.40 | 7,485 | +39,91% | 100 | 748,50 |
| 21.49.40 | 7,49 | +40,00% | 600 | 4.494,00 |
| 21.49.24 | 7,485 | +39,91% | 100 | 748,50 |
| 21.49.03 | 7,48 | +39,81% | 581 | 4.345,88 |
| 21.48.01 | 7,51 | +40,37% | 200 | 1.502,00 |
| 21.46.15 | 7,46 | +39,44% | 900 | 6.714,00 |
| 21.45.12 | 7,49 | +40,00% | 100 | 749,00 |
| 21.45.12 | 7,50 | +40,19% | 200 | 1.500,00 |
| 21.44.58 | 7,47 | +39,63% | 100 | 747,00 |
| 21.44.56 | 7,48 | +39,81% | 100 | 748,00 |
| 21.44.56 | 7,47 | +39,63% | 100 | 747,00 |
| 21.44.53 | 7,399 | +38,30% | 100 | 739,90 |
| 21.39.59 | 7,365 | +37,66% | 2.250 | 16.571,25 |
| 21.30.04 | 7,38 | +37,94% | 1.319 | 9.734,22 |
| 21.30.04 | 7,37 | +37,76% | 100 | 737,00 |
| 21.27.29 | 7,42 | +38,69% | 100 | 742,00 |
| 21.18.32 | 7,44 | +39,07% | 100 | 744,00 |
| 21.17.32 | 7,42 | +38,69% | 100 | 742,00 |
| 21.16.30 | 7,38 | +37,94% | 251 | 1.852,38 |
| 21.09.12 | 7,42 | +38,69% | 100 | 742,00 |
| 21.09.12 | 7,41 | +38,50% | 300 | 2.223,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.16 | 7,38 | +37,94% | 644 | 4.752,72 |
| 21.08.16 | 7,42 | +38,69% | 200 | 1.484,00 |
| 21.02.12 | 7,36 | +37,57% | 453 | 3.334,08 |
| 21.02.11 | 7,292 | +36,30% | 325 | 2.369,90 |
| 21.00.55 | 7,265 | +35,79% | 329 | 2.390,19 |
| 21.00.07 | 7,36 | +37,57% | 611 | 4.496,96 |
| 21.00.01 | 7,40 | +38,32% | 100 | 740,00 |
| 20.56.09 | 7,31 | +36,64% | 250 | 1.827,50 |
| 20.53.56 | 7,38 | +37,94% | 603 | 4.450,14 |
| 20.53.52 | 7,3579 | +37,53% | 1.700 | 12.508,43 |
| 20.51.03 | 7,33 | +37,01% | 200 | 1.466,00 |
| 20.50.07 | 7,34 | +37,20% | 215 | 1.578,10 |
| 20.50.01 | 7,30 | +36,45% | 100 | 730,00 |
| 20.49.03 | 7,37 | +37,76% | 325 | 2.395,25 |
| 20.46.34 | 7,37 | +37,76% | 100 | 737,00 |
| 20.46.34 | 7,38 | +37,94% | 100 | 738,00 |
| 20.45.30 | 7,2949 | +36,35% | 995 | 7.258,43 |
| 20.39.17 | 7,37 | +37,76% | 100 | 737,00 |
| 20.39.17 | 7,38 | +37,94% | 100 | 738,00 |
| 20.39.17 | 7,37 | +37,76% | 100 | 737,00 |
| 20.39.17 | 7,38 | +37,94% | 100 | 738,00 |
| 20.36.33 | 7,295 | +36,36% | 500 | 3.647,50 |
| 20.36.33 | 7,2101 | +34,77% | 500 | 3.605,05 |
| 20.35.11 | 7,38 | +37,94% | 100 | 738,00 |
| 20.35.11 | 7,3018 | +36,48% | 184 | 1.343,53 |
| 20.29.43 | 7,29 | +36,26% | 100 | 729,00 |
| 20.29.13 | 7,20 | +34,58% | 354 | 2.548,80 |
| 20.22.27 | 7,22 | +34,95% | 544 | 3.927,68 |
| 20.22.21 | 7,20 | +34,58% | 100 | 720,00 |
| 20.22.00 | 7,12 | +33,08% | 150 | 1.068,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.27 | 7,17 | +34,02% | 100 | 717,00 |
| 20.14.47 | 7,1176 | +33,04% | 150 | 1.067,64 |
| 20.08.12 | 7,12 | +33,08% | 5.000 | 35.600,00 |
| 20.04.52 | 7,16 | +33,83% | 100 | 716,00 |
| 19.49.00 | 7,14 | +33,46% | 200 | 1.428,00 |
| 19.49.00 | 7,19 | +34,39% | 100 | 719,00 |
| 19.47.16 | 7,1505 | +33,65% | 1.000 | 7.150,50 |
| 19.44.30 | 7,10 | +32,71% | 622 | 4.416,20 |
| 19.43.23 | 7,1699 | +34,02% | 5.000 | 35.849,50 |
| 19.42.26 | 7,14 | +33,46% | 300 | 2.142,00 |
| 19.42.26 | 7,15 | +33,64% | 100 | 715,00 |
| 19.36.57 | 7,19 | +34,39% | 400 | 2.876,00 |
| 19.36.29 | 7,06 | +31,96% | 100 | 706,00 |
| 19.34.12 | 7,12 | +33,08% | 1.000 | 7.120,00 |
| 19.30.30 | 7,152 | +33,68% | 200 | 1.430,40 |
| 19.30.30 | 7,16 | +33,83% | 200 | 1.432,00 |
| 19.30.03 | 7,16 | +33,83% | 100 | 716,00 |
| 19.29.35 | 7,12 | +33,08% | 100 | 712,00 |
| 19.28.20 | 7,12 | +33,08% | 200 | 1.424,00 |
| 19.28.20 | 7,11 | +32,90% | 100 | 711,00 |
| 19.28.20 | 7,12 | +33,08% | 700 | 4.984,00 |
| 19.28.20 | 7,07 | +32,15% | 400 | 2.828,00 |
| 19.28.20 | 7,18 | +34,21% | 600 | 4.308,00 |
| 19.18.24 | 7,19 | +34,39% | 266 | 1.912,54 |
| 19.18.24 | 7,0601 | +31,96% | 300 | 2.118,03 |
| 19.18.24 | 7,10 | +32,71% | 100 | 710,00 |
| 19.18.24 | 7,0601 | +31,96% | 200 | 1.412,02 |
| 19.18.24 | 7,10 | +32,71% | 100 | 710,00 |
| 19.18.24 | 7,0601 | +31,96% | 100 | 706,01 |
| 19.18.24 | 7,10 | +32,71% | 400 | 2.840,00 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.24 | 7,0599 | +31,96% | 160 | 1.129,58 |
| 19.18.24 | 7,08 | +32,34% | 200 | 1.416,00 |
| 19.18.24 | 7,0701 | +32,15% | 266 | 1.880,65 |
| 19.14.09 | 7,06 | +31,96% | 709 | 5.005,54 |
| 19.06.18 | 6,9701 | +30,28% | 200 | 1.394,02 |
| 18.51.47 | 6,99 | +30,65% | 499 | 3.488,01 |
| 18.51.47 | 7,00 | +30,84% | 200 | 1.400,00 |
| 18.47.25 | 7,12 | +33,08% | 750 | 5.340,00 |
| 18.46.35 | 7,085 | +32,43% | 400 | 2.834,00 |
| 18.41.31 | 7,09 | +32,52% | 100 | 709,00 |
(*) I dati sono limitati agli ultimi 100 contratti.
```