Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige

Mercato: NASDAQ - National

9,09
-11,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.279,09INV.312
21.59.209,07-0,22%100
21.57.429,00-0,99%399
21.56.068,96-1,43%100
21.56.068,95-1,54%799
21.56.058,975-1,27%100
21.55.509,00-0,99%676
21.55.369,09INV.200
21.55.369,06-0,33%3.884
21.55.369,05-0,44%800
21.54.269,01-0,88%500
21.53.229,09INV.100
21.53.179,0899INV.500
21.45.508,71-4,18%100
21.45.508,70-4,29%554
21.45.368,88-2,31%100
21.40.358,82-2,97%400
21.39.398,90-2,09%200
21.31.308,88-2,31%100
21.30.268,87-2,42%400
21.27.088,745-3,80%1.000
21.26.198,8299-2,86%1.000
21.25.288,86-2,53%500
21.24.288,7899-3,30%900
21.24.288,79-3,30%1.000
21.24.098,74-3,85%100
21.21.328,70-4,29%605
21.20.378,73-3,96%100
21.20.378,7299-3,96%500
21.20.378,73-3,96%400
OraValoreVar.%Volume
21.13.198,7002-4,29%100
21.13.058,70-4,29%795
21.12.558,71-4,18%100
21.12.558,7228-4,04%100
21.12.198,71-4,18%100
21.12.198,70-4,29%899
21.12.198,70-4,29%1.070
21.01.428,71-4,18%200
21.01.428,70-4,29%300
21.01.428,73-3,96%100
21.01.428,71-4,18%1.700
21.01.428,72-4,07%100
21.01.428,71-4,18%1.731
21.01.428,72-4,07%300
21.01.428,71-4,18%300
21.01.428,72-4,07%100
21.00.448,80-3,19%976
21.00.288,81-3,08%200
21.00.278,82-2,97%100
20.55.278,895-2,15%1.000
20.51.098,82-2,97%100
20.50.528,80-3,19%674
20.50.008,82-2,97%400
20.49.178,81-3,08%100
20.49.168,80-3,19%300
20.47.198,85-2,64%675
20.46.508,84-2,75%500
20.38.069,0299-0,66%100
20.38.069,03-0,66%100
20.38.069,0299-0,66%300
OraValoreVar.%Volume
20.38.069,03-0,66%100
20.38.069,0299-0,66%100
20.38.069,03-0,66%300
20.37.409,00-0,99%157
20.37.289,02-0,77%100
20.34.569,09INV.930
20.34.249,125+0,39%169
20.34.239,15+0,66%200
20.34.149,1199+0,33%100
20.34.149,12+0,33%200
20.33.339,12+0,33%100
20.30.309,17+0,88%100
20.30.309,18+0,99%100
20.27.389,09INV.100
20.18.538,8473-2,67%378
20.12.178,7502-3,74%500
20.12.178,76-3,63%400
20.12.178,76-3,63%100
20.05.018,77-3,52%200
20.03.308,83-2,86%200
20.00.518,80-3,19%1.200
19.55.548,975-1,27%100
19.39.158,80-3,19%500
19.39.158,81-3,08%100
19.38.128,71-4,18%100
19.38.128,70-4,29%958
19.38.128,71-4,18%100
19.38.128,70-4,29%300
19.38.128,71-4,18%100
19.38.128,70-4,29%3.432
OraValoreVar.%Volume
19.37.068,8199-2,97%200
19.37.068,82-2,97%100
19.37.068,82-2,97%100
19.36.038,75-3,74%1.931
19.31.318,81-3,08%200
19.31.318,80-3,19%300
19.31.318,79-3,30%200
19.31.318,80-3,19%200
19.31.318,79-3,30%200
19.31.318,80-3,19%680

(*) I dati sono limitati agli ultimi 100 contratti.

```