Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige

Mercato: NASDAQ - National

7,78
-2,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.567,78-2,99%100
19.55.567,79-2,87%505
19.50.447,80-2,74%1.896
19.50.207,79-2,87%100
19.50.207,8001-2,74%100
19.50.207,80-2,74%100
19.50.207,8001-2,74%3.800
19.50.207,80-2,74%3.800
19.50.207,81-2,62%800
19.50.207,81-2,62%100
19.37.137,91-1,37%100
19.34.148,02INV.100
19.34.148,01-0,12%100
19.31.397,965-0,69%850
19.29.178,03+0,12%100
19.28.168,04+0,25%100
19.15.118,01-0,12%100
19.15.118,02INV.100
19.15.118,02INV.100
19.11.208,05+0,37%100
19.00.138,01-0,12%100
18.39.148,07+0,62%100
18.25.078,04+0,25%250
18.24.318,08+0,75%100
18.23.488,115+1,18%500
18.22.218,0801+0,75%160
18.21.568,115+1,18%100
18.15.118,17+1,87%300
18.15.118,18+2,00%100
18.00.118,19+2,12%100
OraValoreVar.%Volume
18.00.118,18+2,00%300
17.56.178,16+1,75%100
17.53.398,07+0,62%100
17.53.398,13+1,37%500
17.43.467,96-0,75%100
17.36.557,92-1,25%100
17.36.557,86-2,00%1.400
17.36.557,87-1,87%100
17.36.557,88-1,75%100
17.36.557,92-1,25%300
17.20.168,00-0,25%100
17.20.168,01-0,12%200
17.15.117,93-1,12%100
17.06.517,88-1,75%100
16.57.117,93-1,12%200
16.56.167,97-0,62%300
16.56.107,90-1,50%100
16.52.577,9001-1,50%200
16.52.577,90-1,50%200
16.52.148,06+0,50%100
16.46.478,02INV.206
16.32.048,00-0,25%180
16.24.117,88-1,75%200
16.24.067,90-1,50%300
16.20.178,02INV.400
16.15.297,95-0,87%100
16.14.347,90-1,50%162
16.09.367,88-1,75%196
15.59.377,66-4,49%100
15.58.177,65-4,61%400
OraValoreVar.%Volume
15.58.177,66-4,49%100
15.58.177,73-3,62%100
15.57.377,78-2,99%100
15.56.567,62-4,99%1.000
15.56.487,63-4,86%454
15.56.137,61-5,11%500
15.55.297,6301-4,86%300
15.52.127,80-2,74%100
15.52.127,81-2,62%100
15.49.137,90-1,50%400
15.49.137,8999-1,50%400
15.37.458,01-0,12%100
15.37.458,00-0,25%100
15.34.008,13+1,37%200
15.32.158,04+0,25%4.750
15.30.017,94-1,00%181
21.59.348,02INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```