Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige

Mercato: NASDAQ - National

9,09
-11,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.279,09-11,40%312
21.59.209,07-11,60%100
21.57.429,00-12,28%399
21.56.068,96-12,67%100
21.56.068,95-12,77%799
21.56.058,975-12,52%100
21.55.509,00-12,28%676
21.55.369,09-11,40%200
21.55.369,06-11,70%3.884
21.55.369,05-11,79%800
21.54.269,01-12,18%500
21.53.229,09-11,40%100
21.53.179,0899-11,40%500
21.45.508,71-15,11%100
21.45.508,70-15,20%554
21.45.368,88-13,45%100
21.40.358,82-14,04%400
21.39.398,90-13,26%200
21.31.308,88-13,45%100
21.30.268,87-13,55%400
21.27.088,745-14,77%1.000
21.26.198,8299-13,94%1.000
21.25.288,86-13,65%500
21.24.288,7899-14,33%900
21.24.288,79-14,33%1.000
21.24.098,74-14,81%100
21.21.328,70-15,20%605
21.20.378,73-14,91%100
21.20.378,7299-14,91%500
21.20.378,73-14,91%400
OraValoreVar.%Volume
21.13.198,7002-15,20%100
21.13.058,70-15,20%795
21.12.558,71-15,11%100
21.12.558,7228-14,98%100
21.12.198,71-15,11%100
21.12.198,70-15,20%899
21.12.198,70-15,20%1.070
21.01.428,71-15,11%200
21.01.428,70-15,20%300
21.01.428,73-14,91%100
21.01.428,71-15,11%1.700
21.01.428,72-15,01%100
21.01.428,71-15,11%1.731
21.01.428,72-15,01%300
21.01.428,71-15,11%300
21.01.428,72-15,01%100
21.00.448,80-14,23%976
21.00.288,81-14,13%200
21.00.278,82-14,04%100
20.55.278,895-13,30%1.000
20.51.098,82-14,04%100
20.50.528,80-14,23%674
20.50.008,82-14,04%400
20.49.178,81-14,13%100
20.49.168,80-14,23%300
20.47.198,85-13,74%675
20.46.508,84-13,84%500
20.38.069,0299-11,99%100
20.38.069,03-11,99%100
20.38.069,0299-11,99%300
OraValoreVar.%Volume
20.38.069,03-11,99%100
20.38.069,0299-11,99%100
20.38.069,03-11,99%300
20.37.409,00-12,28%157
20.37.289,02-12,09%100
20.34.569,09-11,40%930
20.34.249,125-11,06%169
20.34.239,15-10,82%200
20.34.149,1199-11,11%100
20.34.149,12-11,11%200
20.33.339,12-11,11%100
20.30.309,17-10,62%100
20.30.309,18-10,53%100
20.27.389,09-11,40%100
20.18.538,8473-13,77%378
20.12.178,7502-14,72%500
20.12.178,76-14,62%400
20.12.178,76-14,62%100
20.05.018,77-14,52%200
20.03.308,83-13,94%200
20.00.518,80-14,23%1.200
19.55.548,975-12,52%100
19.39.158,80-14,23%500
19.39.158,81-14,13%100
19.38.128,71-15,11%100
19.38.128,70-15,20%958
19.38.128,71-15,11%100
19.38.128,70-15,20%300
19.38.128,71-15,11%100
19.38.128,70-15,20%3.432
OraValoreVar.%Volume
19.37.068,8199-14,04%200
19.37.068,82-14,04%100
19.37.068,82-14,04%100
19.36.038,75-14,72%1.931
19.31.318,81-14,13%200
19.31.318,80-14,23%300
19.31.318,79-14,33%200
19.31.318,80-14,23%200
19.31.318,79-14,33%200
19.31.318,80-14,23%680

(*) I dati sono limitati agli ultimi 100 contratti.

```