Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige

Mercato: NASDAQ - National

6,73
-1,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.486,73INV.100
21.59.156,80+1,04%100
21.56.576,73INV.100
21.21.536,87+2,08%171
21.21.536,89+2,38%171
21.19.386,8902+2,38%1.000
21.11.276,93+2,97%200
21.11.276,89+2,38%200
21.01.486,94+3,12%100
19.34.246,90+2,53%400
19.16.117,02+4,31%174
19.06.066,9701+3,57%100
19.06.066,97+3,57%100
18.33.117,08+5,20%100
18.16.457,19+6,84%2.825
18.13.397,1469+6,19%2.000
18.11.157,18+6,69%1.450
18.07.257,17+6,54%613
18.06.537,10+5,50%100
17.57.206,9701+3,57%100
17.44.337,00+4,01%100
17.41.577,059+4,89%900
17.41.577,05+4,75%900
17.41.417,08+5,20%1.293
17.37.167,07+5,05%1.000
17.35.557,11+5,65%1.000
17.29.387,20+6,98%101
17.25.567,12+5,79%125
17.25.567,1101+5,65%100
17.25.567,155+6,32%100
OraValoreVar.%Volume
17.25.567,11+5,65%100
17.25.567,155+6,32%100
17.23.587,1994+6,97%100
17.21.377,20+6,98%333
17.21.057,1999+6,98%372
17.21.057,20+6,98%372
17.21.057,19+6,84%400
17.20.267,07+5,05%300
17.19.017,00+4,01%100
17.18.436,97+3,57%1.000
17.13.186,96+3,42%500
17.12.506,92+2,82%300
17.08.026,92+2,82%400
17.08.026,91+2,67%800
17.08.026,91+2,67%100
17.07.086,80+1,04%594
17.06.586,795+0,97%200
17.02.336,80+1,04%544
16.17.286,77+0,59%350
16.05.176,61-1,78%1.350
16.05.176,6101-1,78%100
16.05.166,6101-1,78%500
16.05.166,61-1,78%500
16.05.166,6101-1,78%500
16.05.166,61-1,78%500
15.50.246,72-0,15%100
15.49.506,7501+0,30%1.981
15.49.506,75+0,30%1.981
15.46.416,80+1,04%537
15.45.406,8499+1,78%100
OraValoreVar.%Volume
15.40.206,85+1,78%417
15.33.366,98+3,71%100
21.59.506,84+1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```