Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige

Mercato: NASDAQ - National

7,48
+39,81%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.397,48INV.100
21.57.017,41-0,94%600
21.56.277,45-0,40%250
21.55.207,4101-0,93%100
21.55.207,418-0,83%300
21.54.317,48INV.260
21.51.127,49+0,13%1.284
21.49.527,49+0,13%1.000
21.49.527,485+0,07%100
21.49.407,485+0,07%100
21.49.407,49+0,13%600
21.49.247,485+0,07%100
21.49.037,48INV.581
21.48.017,51+0,40%200
21.46.157,46-0,27%900
21.45.127,49+0,13%100
21.45.127,50+0,27%200
21.44.587,47-0,13%100
21.44.567,48INV.100
21.44.567,47-0,13%100
21.44.537,399-1,08%100
21.39.597,365-1,54%2.250
21.30.047,38-1,34%1.319
21.30.047,37-1,47%100
21.27.297,42-0,80%100
21.18.327,44-0,53%100
21.17.327,42-0,80%100
21.16.307,38-1,34%251
21.09.127,42-0,80%100
21.09.127,41-0,94%300
OraValoreVar.%Volume
21.08.167,38-1,34%644
21.08.167,42-0,80%200
21.02.127,36-1,60%453
21.02.117,292-2,51%325
21.00.557,265-2,87%329
21.00.077,36-1,60%611
21.00.017,40-1,07%100
20.56.097,31-2,27%250
20.53.567,38-1,34%603
20.53.527,3579-1,63%1.700
20.51.037,33-2,01%200
20.50.077,34-1,87%215
20.50.017,30-2,41%100
20.49.037,37-1,47%325
20.46.347,37-1,47%100
20.46.347,38-1,34%100
20.45.307,2949-2,47%995
20.39.177,37-1,47%100
20.39.177,38-1,34%100
20.39.177,37-1,47%100
20.39.177,38-1,34%100
20.36.337,295-2,47%500
20.36.337,2101-3,61%500
20.35.117,38-1,34%100
20.35.117,3018-2,38%184
20.29.437,29-2,54%100
20.29.137,20-3,74%354
20.22.277,22-3,48%544
20.22.217,20-3,74%100
20.22.007,12-4,81%150
OraValoreVar.%Volume
20.17.277,17-4,14%100
20.14.477,1176-4,84%150
20.08.127,12-4,81%5.000
20.04.527,16-4,28%100
19.49.007,14-4,55%200
19.49.007,19-3,88%100
19.47.167,1505-4,41%1.000
19.44.307,10-5,08%622
19.43.237,1699-4,15%5.000
19.42.267,14-4,55%300
19.42.267,15-4,41%100
19.36.577,19-3,88%400
19.36.297,06-5,61%100
19.34.127,12-4,81%1.000
19.30.307,152-4,39%200
19.30.307,16-4,28%200
19.30.037,16-4,28%100
19.29.357,12-4,81%100
19.28.207,12-4,81%200
19.28.207,11-4,95%100
19.28.207,12-4,81%700
19.28.207,07-5,48%400
19.28.207,18-4,01%600
19.18.247,19-3,88%266
19.18.247,0601-5,61%300
19.18.247,10-5,08%100
19.18.247,0601-5,61%200
19.18.247,10-5,08%100
19.18.247,0601-5,61%100
19.18.247,10-5,08%400
OraValoreVar.%Volume
19.18.247,0599-5,62%160
19.18.247,08-5,35%200
19.18.247,0701-5,48%266
19.14.097,06-5,61%709
19.06.186,9701-6,82%200
18.51.476,99-6,55%499
18.51.477,00-6,42%200
18.47.257,12-4,81%750
18.46.357,085-5,28%400
18.41.317,09-5,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```