Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige

Mercato: NASDAQ - National

6,41
-0,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.56.456,40-0,78%303
20.56.456,41-0,62%100
20.56.456,41-0,62%100
20.55.326,53+1,24%250
20.53.456,4001-0,77%100
20.53.456,40-0,78%100
20.53.456,4201-0,46%100
20.53.456,41-0,62%300
20.53.456,42-0,47%100
20.43.476,425-0,39%100
20.39.386,51+0,93%100
20.39.386,50+0,78%100
20.25.226,47+0,31%200
20.21.236,40-0,78%4.999
20.21.226,35-1,55%100
20.20.506,35-1,55%100
20.20.506,3499-1,55%100
20.19.276,3482-1,58%100
20.16.076,31-2,17%200
20.16.056,30-2,33%100
20.08.356,25-3,10%783
20.04.586,24-3,26%2.000
20.04.586,23-3,41%100
20.04.586,24-3,26%391
20.04.586,23-3,41%100
20.04.586,23-3,41%100
20.04.556,20-3,88%300
20.00.336,17-4,34%100
19.45.056,15-4,65%200
19.19.406,26-2,95%100
OraValoreVar.%Volume
19.12.356,2401-3,25%400
19.12.356,25-3,10%400
18.57.026,27-2,79%2.449
18.56.436,33-1,86%100
18.56.436,34-1,71%600
18.56.436,3406-1,70%700
18.56.436,12-5,12%1.300
18.56.436,20-3,88%100
18.56.436,3406-1,70%100
18.56.436,12-5,12%100
18.56.436,32-2,02%350
18.56.436,30-2,33%200
18.56.436,31-2,17%350
18.56.436,3101-2,17%400
18.54.416,33-1,86%800
18.54.416,32-2,02%1.000
18.54.416,3475-1,59%100
18.54.416,365-1,32%400
18.49.346,33-1,86%5.000
18.47.096,385-1,01%680
18.19.256,32-2,02%100
18.17.596,31-2,17%200
17.55.346,50+0,78%200
17.25.076,53+1,24%140
17.17.226,50+0,78%425
17.05.096,55+1,55%200
16.53.256,63+2,79%400
16.53.256,64+2,95%100
16.50.546,70+3,88%200
16.48.226,65+3,10%126
OraValoreVar.%Volume
16.42.536,68+3,57%3.834
16.42.536,67+3,41%200
16.42.536,64+2,95%100
16.42.536,68+3,57%966
16.42.536,67+3,41%100
16.31.046,65+3,10%100
16.30.596,65+3,10%5.489
16.30.596,66+3,26%500
16.23.006,50+0,78%100
16.23.006,46+0,16%100
16.23.006,53+1,24%100
16.14.596,50+0,78%550
16.13.286,51+0,93%5.000
16.09.236,50+0,78%400
16.06.126,60+2,33%1.400
16.06.006,7499+4,65%100
16.05.436,60+2,33%300
15.54.316,63+2,79%200
15.54.316,62+2,64%1.300
15.54.276,62+2,64%4.400
15.54.276,63+2,79%100
15.54.276,62+2,64%1.100
15.54.276,63+2,79%100
15.27.036,78+5,12%200
15.20.086,8699+6,51%1.000
15.18.236,85+6,20%350
15.07.476,95+7,75%100
15.07.146,96+7,91%100
15.06.327,01+8,68%900
15.06.197,00+8,53%100
OraValoreVar.%Volume
15.04.556,90+6,98%100
15.03.107,00+8,53%801
15.02.566,99+8,37%200
15.02.567,00+8,53%4.972
15.02.546,99+8,37%100
15.02.547,00+8,53%928
15.02.546,99+8,37%100
15.02.547,00+8,53%100
15.02.546,99+8,37%100
15.02.346,9799+8,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```