Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige

Mercato: NASDAQ - National

8,52
+3,02%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.51.138,52INV.250
21.50.208,51-0,12%1.600
21.30.178,36-1,88%700
21.27.368,50-0,23%200
21.27.368,51-0,12%100
21.27.368,51-0,12%145
21.20.288,505-0,18%200
21.20.288,51-0,12%100
20.44.508,30-2,58%300
20.29.218,3401-2,11%200
20.27.328,3801-1,64%108
20.25.218,44-0,94%2.000
20.05.078,395-1,47%100
19.48.158,4499-0,82%100
19.47.108,28-2,82%1.000
19.40.098,15-4,34%1.500
19.38.518,235-3,35%100
19.34.228,19-3,87%100
19.34.228,20-3,76%1.080
19.14.128,00-6,10%1.000
18.51.168,1599-4,23%100
18.48.548,10-4,93%1.300
18.40.338,00-6,10%475
18.40.338,0949-4,99%200
18.40.338,0949-4,99%475
18.19.008,00-6,10%1.000
18.10.338,01-5,99%100
18.01.498,10-4,93%345
17.52.108,08-5,16%100
17.33.438,17-4,11%200
OraValoreVar.%Volume
17.30.558,165-4,17%239
17.25.018,06-5,40%291
17.25.018,12-4,69%1.492
17.25.018,14-4,46%200
17.20.418,20-3,76%1.325
17.17.428,1675-4,14%200
17.11.198,21-3,64%500
17.06.478,3199-2,35%350
17.06.478,32-2,35%350
17.06.478,31-2,46%100
17.06.478,30-2,58%200
17.06.478,31-2,46%600
17.06.478,30-2,58%100
17.03.318,13-4,58%100
17.03.318,20-3,76%532
17.03.318,12-4,69%200
16.54.058,39-1,53%500
16.53.088,26-3,05%100
16.51.298,13-4,58%600
16.51.268,14-4,46%200
16.42.398,20-3,76%800
16.40.308,25-3,17%300
16.40.308,24-3,29%300
16.40.308,2499-3,17%300
16.40.138,25-3,17%300
16.37.058,24-3,29%400
16.35.018,3899-1,53%332
16.32.378,40-1,41%1.478
16.32.178,41-1,29%955
16.32.178,405-1,35%100
OraValoreVar.%Volume
16.31.128,405-1,35%300
16.29.038,40-1,41%6.125
16.15.328,40-1,41%399
16.15.328,41-1,29%100
16.15.328,56+0,47%200
16.14.508,54+0,23%572
16.14.128,58+0,70%100
16.14.128,55+0,35%340
16.14.128,54+0,23%100
16.14.128,55+0,35%160
16.14.128,54+0,23%300
16.09.568,49-0,35%500
16.00.328,39-1,53%300
16.00.328,3899-1,53%200
16.00.328,39-1,53%100
16.00.328,3899-1,53%200
15.55.338,30-2,58%700
15.55.238,18-3,99%2.000
15.49.308,25-3,17%2.300
15.48.028,30-2,58%6.752
15.44.398,38-1,64%100
15.44.068,34-2,11%100
15.44.068,35-2,00%680
15.43.478,325-2,29%149
15.43.058,35-2,00%300
15.43.058,34-2,11%100
15.41.208,4999-0,24%300
15.41.208,50-0,23%200
15.41.208,50-0,23%100
15.40.568,45-0,82%2.300
OraValoreVar.%Volume
15.39.048,4999-0,24%1.000
15.37.158,395-1,47%300
15.36.528,4899-0,35%200
15.36.378,4254-1,11%100
15.35.598,41-1,29%100
15.32.168,48-0,47%367
15.31.558,51-0,12%400
15.31.088,50-0,23%1.000
15.30.078,71+2,23%200
15.30.008,70+2,11%793

(*) I dati sono limitati agli ultimi 100 contratti.

```