Milano 16:20
51.775 +0,26%
Nasdaq 16:20
29.349 +0,44%
Dow Jones 16:20
52.585 +1,42%
Londra 16:20
10.571 +1,05%
Francoforte 16:21
25.080 +1,37%

Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige

Mercato: NASDAQ - National

9
-0,99%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.21.598,854-2,60%467
16.21.599,00-0,99%533
16.21.338,89-2,20%800
16.20.258,86-2,53%500
16.20.258,87-2,42%100
16.20.258,90-2,09%100
16.19.498,77-3,52%100
16.19.498,88-2,31%1.700
16.19.498,77-3,52%2.624
16.19.498,755-3,69%200
16.19.499,02-0,77%300
16.19.198,4831-6,68%700
16.19.188,4999-6,49%5.000
16.19.048,50-6,49%115
16.14.128,76-3,63%100
16.08.248,615-5,23%100
16.04.548,41-7,48%100
16.04.548,40-7,59%1.000
16.01.058,395-7,65%500
16.00.128,44-7,15%200
16.00.098,41-7,48%100
16.00.098,40-7,59%200
16.00.098,39-7,70%100
16.00.098,38-7,81%100
16.00.098,37-7,92%100
16.00.098,38-7,81%100
16.00.098,37-7,92%100
16.00.098,39-7,70%100
16.00.098,38-7,81%100
16.00.098,37-7,92%200
OraValoreVar.%Volume
15.58.558,345-8,20%1.000
15.57.558,33-8,36%100
15.56.048,46-6,93%300
15.55.208,48-6,71%500
15.54.428,54-6,05%2.000
15.53.378,80-3,19%100
15.52.078,88-2,31%219
15.50.489,205+1,27%100
15.50.489,22+1,43%200
15.49.328,95-1,54%100
15.47.318,91-1,98%104
15.47.138,93-1,76%200
15.46.139,09INV.300
15.43.499,185+1,05%100
15.42.119,245+1,71%7.260
15.38.559,64+6,05%363
15.38.099,82+8,03%385
15.36.309,80+7,81%295
15.36.179,76+7,37%1.000
15.36.179,82+8,03%1.000
15.35.159,64+6,05%100
15.32.459,50+4,51%400
15.32.159,48+4,29%2.000
15.31.009,82+8,03%165
21.59.519,09INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```