Milano 21-set
52.372 +1,60%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Rightmove

ISIN: GB00BGDT3G23 - Mercato: LSE - Domestic

5,054
+3,37%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.135,054+3,37%3.423.131
17.30.005,038+3,05%252
17.29.515,04+3,09%1.210
17.29.505,036+3,01%267
17.29.485,04+3,09%710
17.29.485,038+3,05%138
17.29.285,044+3,17%30
17.29.035,046+3,21%93
17.29.005,044+3,17%140
17.29.005,046+3,21%383
17.29.005,044+3,17%1.851
17.29.005,046+3,21%500
17.28.555,044+3,17%1.532
17.28.505,042+3,13%2.760
17.28.385,044+3,17%914
17.28.355,042+3,13%3.215
17.28.055,044+3,17%2.120
17.28.025,042+3,13%7.512
17.27.595,044+3,17%1.175
17.27.595,042+3,13%5.872
17.27.295,044+3,17%1.888
17.27.255,042+3,13%1.636
17.27.055,04+3,09%1.763
17.27.015,042+3,13%2.292
17.27.015,04+3,09%2.939
17.26.595,042+3,13%1.500
17.26.575,04+3,09%6.436
17.26.515,038+3,05%639
17.26.515,036+3,01%3.507
17.26.025,038+3,05%1.362
OraValoreVar.%Volume
17.25.115,036+3,01%1.202
17.24.395,034+2,97%806
17.24.125,032+2,92%1.470
17.24.125,034+2,97%6.510
17.21.545,036+3,01%833
17.21.385,034+2,97%1.521
17.20.325,032+2,92%1.520
17.20.055,03+2,88%2.907
17.20.035,028+2,84%568
17.20.035,026+2,80%1.949
17.17.255,026+2,80%812
17.17.255,028+2,84%676
17.13.245,024+2,76%2.316
17.13.205,022+2,72%105
17.12.565,026+2,80%568
17.12.565,024+2,76%1.680
17.12.505,028+2,84%1.680
17.11.595,03+2,88%1.680
17.11.095,032+2,92%2.588
17.10.005,034+2,97%2.080
17.08.485,036+3,01%445
17.08.445,034+2,97%545
17.08.295,036+3,01%1.145
17.07.565,034+2,97%1.680
17.07.285,036+3,01%513
17.07.105,034+2,97%1.680
17.06.455,036+3,01%412
17.06.435,034+2,97%586
17.05.285,032+2,92%1.950
17.05.255,03+2,88%1.680
OraValoreVar.%Volume
17.05.165,032+2,92%1.745
17.05.105,03+2,88%1.708
17.05.105,032+2,92%297
17.04.155,028+2,84%3.621
17.04.145,03+2,88%455
17.04.145,032+2,92%359
17.04.145,028+2,84%1.811
17.04.135,03+2,88%2.696
17.04.135,032+2,92%1.377
17.03.575,032+2,92%1.622
17.03.575,03+2,88%1.811
17.03.485,03+2,88%2.347
17.03.475,032+2,92%1.554
17.03.445,034+2,97%1.650
17.03.245,036+3,01%2.512
17.03.105,038+3,05%1.839
17.02.575,04+3,09%2.030
17.02.295,042+3,13%1.082
17.02.255,044+3,17%259
17.01.565,042+3,13%2.162
17.01.545,044+3,17%568
17.00.325,042+3,13%334
17.00.315,04+3,09%1.145
17.00.225,042+3,13%629
17.00.205,04+3,09%9
17.00.205,038+3,05%592
16.59.215,034+2,97%1.168
16.59.005,036+3,01%494
16.57.405,034+2,97%2.541
16.57.245,032+2,92%2.032
OraValoreVar.%Volume
16.56.215,03+2,88%780
16.55.505,028+2,84%980
16.55.445,032+2,92%5.818
16.54.415,034+2,97%5.155
16.54.295,036+3,01%2.310
16.54.105,036+3,01%452
16.54.105,038+3,05%5.182
16.54.105,036+3,01%717
16.54.105,038+3,05%1.712
16.54.105,038+3,05%15.798

(*) I dati sono limitati agli ultimi 100 contratti.

```