Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Rightmove

ISIN: GB00BGDT3G23 - Mercato: LSE - Domestic

4,374
-3,91%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.004,374-3,91%260
17.29.504,376-3,87%7
17.29.444,375-3,89%530
17.29.054,379-3,80%610
17.29.054,378-3,82%183
17.29.044,38-3,78%1.439
17.29.044,381-3,76%556
17.29.024,379-3,80%819
17.28.424,38-3,78%438
17.27.454,381-3,76%4
17.27.044,382-3,73%230
17.26.564,38-3,78%1.235
17.26.564,379-3,80%58
17.26.434,378-3,82%330
17.26.424,377-3,84%178
17.26.304,376-3,87%37
17.26.304,377-3,84%1.183
17.26.054,376-3,87%1.080
17.26.054,375-3,89%1.789
17.25.494,374-3,91%1.054
17.25.104,373-3,93%301
17.24.274,374-3,91%685
17.23.324,375-3,89%1.628
17.23.304,374-3,91%2.380
17.22.344,37-4,00%165
17.22.344,372-3,95%286
17.22.344,37-4,00%544
17.22.274,372-3,95%668
17.22.274,37-4,00%594
17.21.294,375-3,89%380
OraValoreVar.%Volume
17.21.194,377-3,84%495
17.21.194,373-3,93%1.024
17.21.194,374-3,91%494
17.21.024,376-3,87%290
17.21.014,381-3,76%171
17.20.474,383-3,71%204
17.19.324,387-3,62%877
17.19.194,388-3,60%2.005
17.19.184,387-3,62%31
17.19.104,386-3,65%958
17.18.414,385-3,67%894
17.18.414,384-3,69%83
17.18.414,383-3,71%196
17.18.414,382-3,73%382
17.18.304,381-3,76%2.449
17.18.264,38-3,78%1.017
17.18.004,379-3,80%501
17.18.004,377-3,84%185
17.15.584,379-3,80%495
17.15.584,381-3,76%1.394
17.14.214,385-3,67%182
17.14.214,386-3,65%900
17.14.214,384-3,69%285
17.14.184,387-3,62%1.388
17.13.334,389-3,58%387
17.13.284,388-3,60%67
17.13.224,387-3,62%1.084
17.13.174,385-3,67%1
17.13.174,386-3,65%131
17.11.444,388-3,60%1.228
OraValoreVar.%Volume
17.10.444,387-3,62%609
17.09.314,386-3,65%999
17.09.124,387-3,62%798
17.09.124,386-3,65%457
17.08.324,387-3,62%1.102
17.08.324,385-3,67%405
17.07.354,391-3,54%258
17.06.494,39-3,56%2.018
17.06.354,391-3,54%1.335
17.06.294,39-3,56%64
17.06.114,387-3,62%378
17.05.544,385-3,67%85
17.05.464,384-3,69%222
17.05.374,384-3,69%38
17.05.374,382-3,73%588
17.04.514,383-3,71%839
17.04.484,381-3,76%984
17.04.024,38-3,78%352
17.03.354,382-3,73%583
17.03.344,38-3,78%166
17.03.334,379-3,80%613
17.03.334,378-3,82%1.073
17.02.284,376-3,87%1.011
17.01.234,378-3,82%216
17.01.234,379-3,80%3.238
17.00.424,375-3,89%340
17.00.424,376-3,87%48
17.00.014,374-3,91%555
17.00.014,373-3,93%1.582
16.58.314,379-3,80%862
OraValoreVar.%Volume
16.58.314,376-3,87%1.962
16.57.014,381-3,76%626
16.56.474,38-3,78%542
16.56.084,383-3,71%216
16.56.084,384-3,69%236
16.55.344,385-3,67%503
16.55.114,383-3,71%529
16.55.114,382-3,73%585
16.55.074,383-3,71%182
16.55.074,386-3,65%1.761

(*) I dati sono limitati agli ultimi 100 contratti.

```