Rightmove

ISIN: GB00BGDT3G23 - Mercato: LSE - Domestic

5,152

-0,31%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
13.35.13	5,152	-0,31%	210.937	1.086.747,42
13.28.21	5,138	-0,58%	725	3.725,05
13.28.21	5,136	-0,62%	689	3.538,70
13.28.06	5,14	-0,54%	992	5.098,88
13.26.52	5,144	-0,46%	564	2.901,22
13.26.42	5,146	-0,43%	1.027	5.284,94
13.26.40	5,148	-0,39%	921	4.741,31
13.26.22	5,146	-0,43%	494	2.542,12
13.26.13	5,148	-0,39%	1.346	6.929,21
13.26.13	5,146	-0,43%	907	4.667,42
13.22.53	5,144	-0,46%	641	3.297,30
13.14.36	5,142	-0,50%	754	3.877,07
13.14.36	5,144	-0,46%	754	3.878,58
13.09.26	5,146	-0,43%	619	3.185,37
13.08.28	5,144	-0,46%	339	1.743,82
13.01.47	5,142	-0,50%	702	3.609,68
13.01.47	5,14	-0,54%	174	894,36
13.01.47	5,142	-0,50%	1.184	6.088,13
12.54.46	5,144	-0,46%	1.867	9.603,85
12.53.59	5,142	-0,50%	1.750	8.998,50
12.44.28	5,144	-0,46%	141	725,30
12.44.02	5,146	-0,43%	394	2.027,52
12.43.33	5,148	-0,39%	733	3.773,48
12.36.11	5,15	-0,35%	616	3.172,40
12.33.08	5,154	-0,27%	874	4.504,60
12.31.12	5,152	-0,31%	320	1.648,64
12.28.03	5,154	-0,27%	1.120	5.772,48
12.25.50	5,156	-0,23%	491	2.531,60
12.22.39	5,154	-0,27%	10	51,54
12.20.38	5,156	-0,23%	227	1.170,41

Ora	Valore	Var.%	Volume	Controvalore
12.19.49	5,154	-0,27%	880	4.535,52
12.19.01	5,156	-0,23%	1.163	5.996,43
12.18.03	5,154	-0,27%	414	2.133,76
12.17.06	5,152	-0,31%	866	4.461,63
12.16.49	5,15	-0,35%	235	1.210,25
12.14.49	5,152	-0,31%	297	1.530,14
12.05.17	5,152	-0,31%	965	4.971,68
12.05.17	5,15	-0,35%	861	4.434,15
12.05.17	5,15	-0,35%	297	1.529,55
11.59.55	5,148	-0,39%	789	4.061,77
11.59.16	5,146	-0,43%	126	648,40
11.56.26	5,148	-0,39%	1.282	6.599,74
11.53.07	5,15	-0,35%	266	1.369,90
11.52.11	5,148	-0,39%	1.679	8.643,49
11.49.07	5,15	-0,35%	500	2.575,00
11.43.45	5,152	-0,31%	212	1.092,22
11.43.15	5,15	-0,35%	334	1.720,10
11.43.15	5,148	-0,39%	1.279	6.584,29
11.35.07	5,146	-0,43%	751	3.864,65
11.35.07	5,148	-0,39%	400	2.059,20
11.34.15	5,15	-0,35%	346	1.781,90
11.30.18	5,152	-0,31%	644	3.317,89
11.25.10	5,154	-0,27%	12	61,85
11.24.15	5,152	-0,31%	422	2.174,14
11.24.09	5,154	-0,27%	22	113,39
11.23.59	5,152	-0,31%	406	2.091,71
11.23.21	5,15	-0,35%	190	978,50
11.17.36	5,148	-0,39%	276	1.420,85
11.17.35	5,15	-0,35%	276	1.421,40
11.17.35	5,148	-0,39%	276	1.420,85

Ora	Valore	Var.%	Volume	Controvalore
11.17.34	5,146	-0,43%	629	3.236,83
11.13.58	5,148	-0,39%	457	2.352,64
11.13.16	5,144	-0,46%	272	1.399,17
11.11.19	5,146	-0,43%	332	1.708,47
11.11.19	5,144	-0,46%	1.272	6.543,17
11.11.19	5,142	-0,50%	790	4.062,18
11.07.43	5,14	-0,54%	2.108	10.835,12
11.07.26	5,142	-0,50%	801	4.118,74
11.06.10	5,144	-0,46%	227	1.167,69
11.05.50	5,142	-0,50%	228	1.172,38
11.00.15	5,14	-0,54%	12	61,68
10.58.00	5,138	-0,58%	450	2.312,10
10.57.48	5,14	-0,54%	251	1.290,14
10.57.00	5,136	-0,62%	473	2.429,33
10.53.19	5,138	-0,58%	485	2.491,93
10.50.58	5,134	-0,66%	817	4.194,48
10.49.41	5,136	-0,62%	477	2.449,87
10.49.40	5,138	-0,58%	281	1.443,78
10.49.39	5,136	-0,62%	279	1.432,94
10.49.01	5,134	-0,66%	1.285	6.597,19
10.48.54	5,132	-0,70%	358	1.837,26
10.48.54	5,13	-0,74%	1.309	6.715,17
10.48.52	5,128	-0,77%	1.961	10.056,01
10.48.48	5,132	-0,70%	1.391	7.138,61
10.48.47	5,136	-0,62%	5.950	30.559,20
10.48.36	5,138	-0,58%	615	3.159,87
10.48.33	5,138	-0,58%	6.696	34.404,05
10.48.33	5,14	-0,54%	883	4.538,62
10.48.33	5,14	-0,54%	294	1.511,16
10.48.08	5,142	-0,50%	267	1.372,91

Ora	Valore	Var.%	Volume	Controvalore
10.48.08	5,14	-0,54%	272	1.398,08
10.47.45	5,136	-0,62%	1.017	5.223,31
10.47.45	5,138	-0,58%	1.536	7.891,97
10.47.43	5,142	-0,50%	1.392	7.157,66
10.47.43	5,144	-0,46%	800	4.115,20
10.47.37	5,146	-0,43%	1.440	7.410,24
10.47.37	5,148	-0,39%	1.469	7.562,41
10.47.37	5,15	-0,35%	58	298,70
10.47.37	5,152	-0,31%	704	3.627,01
10.47.37	5,154	-0,27%	11.114	57.281,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide