Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Rightmove

ISIN: GB00BGDT3G23 - Mercato: LSE - Domestic

5,554
+0,91%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.075,554+0,91%1.265.265
17.35.075,554+0,91%12.380
17.30.005,52+0,29%557
17.29.315,52+0,29%598
17.29.315,514+0,18%582
17.29.155,518+0,25%802
17.29.135,52+0,29%1.355
17.25.325,522+0,33%429
17.24.585,52+0,29%1.671
17.24.515,518+0,25%296
17.24.505,51+0,11%667
17.24.505,516+0,22%655
17.23.265,516+0,22%794
17.23.265,522+0,33%12
17.23.245,52+0,29%8.524
17.23.245,518+0,25%793
17.23.245,516+0,22%14
17.23.245,514+0,18%1.897
17.21.175,51+0,11%367
17.21.175,508+0,07%1.549
17.21.095,506+0,04%1.961
17.20.095,504INV.544
17.17.505,506+0,04%2.166
17.17.455,508+0,07%936
17.17.455,506+0,04%753
17.16.045,508+0,07%180
17.15.085,504INV.680
17.14.465,506+0,04%353
17.14.465,51+0,11%1.502
17.14.005,512+0,15%1.180
OraValoreVar.%Volume
17.13.475,516+0,22%7.579
17.12.435,51+0,11%1.850
17.11.265,504INV.492
17.11.055,508+0,07%912
17.11.055,506+0,04%777
17.10.025,514+0,18%961
17.09.025,512+0,15%286
17.08.565,514+0,18%8.609
17.08.535,512+0,15%1.819
17.07.155,508+0,07%14.103
17.07.105,506+0,04%1.587
17.04.525,496-0,15%519
17.04.525,494-0,18%868
17.04.525,492-0,22%517
17.03.525,488-0,29%342
17.03.485,49-0,25%4.088
17.03.425,484-0,36%423
17.03.425,482-0,40%1.639
17.03.425,48-0,44%1.309
17.03.425,478-0,47%2.005
17.02.585,476-0,51%1.913
17.01.595,478-0,47%229
17.01.545,48-0,44%1.571
17.01.315,482-0,40%6.507
17.01.215,478-0,47%368
17.01.215,48-0,44%42
17.01.055,47-0,62%1.784
17.01.055,472-0,58%1.520
17.00.025,468-0,65%1.531
16.59.325,47-0,62%4.437
OraValoreVar.%Volume
16.56.245,468-0,65%2.869
16.55.525,47-0,62%282
16.55.135,474-0,55%2.312
16.55.135,472-0,58%850
16.54.155,478-0,47%2.492
16.54.125,474-0,55%1.064
16.54.125,476-0,51%84
16.54.125,474-0,55%2.121
16.53.195,468-0,65%613
16.53.045,472-0,58%477
16.52.445,476-0,51%1.329
16.51.345,478-0,47%3.728
16.49.395,476-0,51%976
16.49.365,474-0,55%3.610
16.46.555,472-0,58%3.281
16.46.525,47-0,62%2.465
16.46.115,468-0,65%1.321
16.46.035,47-0,62%7.662
16.41.175,468-0,65%122
16.41.105,47-0,62%1.252
16.40.545,472-0,58%1.828
16.38.405,476-0,51%159
16.38.405,474-0,55%346
16.38.395,472-0,58%1.248
16.36.525,474-0,55%2.129
16.36.235,472-0,58%1.929
16.34.115,47-0,62%746
16.33.375,466-0,69%761
16.33.375,464-0,73%1.781
16.33.295,462-0,76%59
OraValoreVar.%Volume
16.33.295,46-0,80%38
16.32.085,462-0,76%1.568
16.27.375,46-0,80%2.011
16.24.395,458-0,84%952
16.24.235,46-0,80%195
16.24.235,462-0,76%1.747
16.24.065,464-0,73%1.421
16.22.435,466-0,69%1.734
16.22.085,464-0,73%713
16.22.075,466-0,69%1.307

(*) I dati sono limitati agli ultimi 100 contratti.

```