Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Rightmove

ISIN: GB00BGDT3G23 - Mercato: LSE - Domestic

4,382
-3,73%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.004,374-0,18%260
17.29.504,376-0,14%7
17.29.444,375-0,16%530
17.29.054,379-0,07%610
17.29.054,378-0,09%183
17.29.044,38-0,05%1.439
17.29.044,381-0,02%556
17.29.024,379-0,07%819
17.28.424,38-0,05%438
17.27.454,381-0,02%4
17.27.044,382INV.230
17.26.564,38-0,05%1.235
17.26.564,379-0,07%58
17.26.434,378-0,09%330
17.26.424,377-0,11%178
17.26.304,376-0,14%37
17.26.304,377-0,11%1.183
17.26.054,376-0,14%1.080
17.26.054,375-0,16%1.789
17.25.494,374-0,18%1.054
17.25.104,373-0,21%301
17.24.274,374-0,18%685
17.23.324,375-0,16%1.628
17.23.304,374-0,18%2.380
17.22.344,37-0,27%165
17.22.344,372-0,23%286
17.22.344,37-0,27%544
17.22.274,372-0,23%668
17.22.274,37-0,27%594
17.21.294,375-0,16%380
OraValoreVar.%Volume
17.21.194,377-0,11%495
17.21.194,373-0,21%1.024
17.21.194,374-0,18%494
17.21.024,376-0,14%290
17.21.014,381-0,02%171
17.20.474,383+0,02%204
17.19.324,387+0,11%877
17.19.194,388+0,14%2.005
17.19.184,387+0,11%31
17.19.104,386+0,09%958
17.18.414,385+0,07%894
17.18.414,384+0,05%83
17.18.414,383+0,02%196
17.18.414,382INV.382
17.18.304,381-0,02%2.449
17.18.264,38-0,05%1.017
17.18.004,379-0,07%501
17.18.004,377-0,11%185
17.15.584,379-0,07%495
17.15.584,381-0,02%1.394
17.14.214,385+0,07%182
17.14.214,386+0,09%900
17.14.214,384+0,05%285
17.14.184,387+0,11%1.388
17.13.334,389+0,16%387
17.13.284,388+0,14%67
17.13.224,387+0,11%1.084
17.13.174,385+0,07%1
17.13.174,386+0,09%131
17.11.444,388+0,14%1.228
OraValoreVar.%Volume
17.10.444,387+0,11%609
17.09.314,386+0,09%999
17.09.124,387+0,11%798
17.09.124,386+0,09%457
17.08.324,387+0,11%1.102
17.08.324,385+0,07%405
17.07.354,391+0,21%258
17.06.494,39+0,18%2.018
17.06.354,391+0,21%1.335
17.06.294,39+0,18%64
17.06.114,387+0,11%378
17.05.544,385+0,07%85
17.05.464,384+0,05%222
17.05.374,384+0,05%38
17.05.374,382INV.588
17.04.514,383+0,02%839
17.04.484,381-0,02%984
17.04.024,38-0,05%352
17.03.354,382INV.583
17.03.344,38-0,05%166
17.03.334,379-0,07%613
17.03.334,378-0,09%1.073
17.02.284,376-0,14%1.011
17.01.234,378-0,09%216
17.01.234,379-0,07%3.238
17.00.424,375-0,16%340
17.00.424,376-0,14%48
17.00.014,374-0,18%555
17.00.014,373-0,21%1.582
16.58.314,379-0,07%862
OraValoreVar.%Volume
16.58.314,376-0,14%1.962
16.57.014,381-0,02%626
16.56.474,38-0,05%542
16.56.084,383+0,02%216
16.56.084,384+0,05%236
16.55.344,385+0,07%503
16.55.114,383+0,02%529
16.55.114,382INV.585
16.55.074,383+0,02%182
16.55.074,386+0,09%1.761

(*) I dati sono limitati agli ultimi 100 contratti.

```