Milano 10:12
52.145 -0,43%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:13
10.728 -0,10%
Francoforte 10:12
25.487 -0,35%

Rightmove

ISIN: GB00BGDT3G23 - Mercato: LSE - Domestic

5,056
+0,04%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.11
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.11.595,056+0,04%84
10.08.035,056+0,04%920
10.08.035,058+0,08%1.099
10.07.145,052-0,04%109
10.07.145,05-0,08%68
10.06.505,054INV.344
10.06.485,052-0,04%145
10.06.485,048-0,12%2.138
10.06.415,052-0,04%194
10.06.415,044-0,20%1.316
10.06.415,046-0,16%361
10.06.305,05-0,08%850
10.06.305,048-0,12%196
10.06.305,042-0,24%71
10.06.305,052-0,04%455
10.05.415,044-0,20%382
10.05.415,046-0,16%1.300
10.05.295,042-0,24%498
10.05.275,026-0,55%555
10.05.275,028-0,51%1.558
10.05.175,038-0,32%1.650
10.05.165,028-0,51%39
10.05.165,03-0,47%8.567
10.05.165,036-0,36%506
10.05.165,03-0,47%455
10.05.165,032-0,44%430
10.05.165,036-0,36%285
10.04.085,04-0,28%229
10.02.105,042-0,24%190
10.02.095,044-0,20%46
OraValoreVar.%Volume
10.00.315,046-0,16%149
10.00.145,044-0,20%96
9.48.575,04-0,28%539
9.48.575,042-0,24%455
9.48.575,044-0,20%70
9.47.465,054INV.133
9.45.005,058+0,08%39
9.45.005,06+0,12%1.021
9.44.435,052-0,04%1.678
9.44.435,056+0,04%8
9.44.435,054INV.129
9.44.435,058+0,08%890
9.44.355,06+0,12%387
9.44.155,062+0,16%574
9.44.075,06+0,12%1.120
9.44.075,064+0,20%116
9.35.225,078+0,47%58
9.33.205,076+0,44%349
9.33.195,078+0,47%1.900
9.33.195,074+0,40%1.873
9.31.185,07+0,32%1.080
9.30.345,068+0,28%1.222
9.29.045,066+0,24%154
9.29.045,062+0,16%35
9.24.465,056+0,04%142
9.24.465,06+0,12%115
9.22.285,064+0,20%463
9.22.255,062+0,16%150
9.21.225,056+0,04%416
9.21.205,058+0,08%246
OraValoreVar.%Volume
9.21.205,064+0,20%750
9.21.205,06+0,12%218
9.18.575,058+0,08%150
9.12.095,046-0,16%744
9.11.115,06+0,12%219
9.11.115,062+0,16%67
9.02.575,072+0,36%780
17.35.135,054INV.3.423.131

(*) I dati sono limitati agli ultimi 100 contratti.

```