Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Rightmove

ISIN: GB00BGDT3G23 - Mercato: LSE - Domestic

4,406
+7,25%

valuta in GBP

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.504,406+7,25%2.500
17.29.344,406+7,25%861
17.29.304,406+7,25%937
17.29.304,407+7,28%683
17.29.274,404+7,21%56
17.29.274,405+7,23%1.096
17.29.214,404+7,21%1.459
17.29.184,403+7,18%1.833
17.29.184,404+7,21%2.009
17.29.124,403+7,18%1.997
17.29.124,402+7,16%460
17.29.124,401+7,13%244
17.29.124,40+7,11%569
17.29.124,402+7,16%111
17.29.114,401+7,13%615
17.29.114,402+7,16%665
17.29.114,401+7,13%1.066
17.29.114,40+7,11%2.509
17.29.104,399+7,08%535
17.29.104,398+7,06%577
17.29.104,40+7,11%347
17.29.104,402+7,16%468
17.29.104,403+7,18%1.126
17.29.104,404+7,21%1.801
17.29.034,403+7,18%810
17.29.034,404+7,21%3.538
17.28.484,405+7,23%403
17.28.444,403+7,18%1.175
17.28.444,404+7,21%1.478
17.28.444,405+7,23%1.331
OraValoreVar.%Volume
17.28.114,406+7,25%1.049
17.27.194,404+7,21%801
17.27.074,405+7,23%2.286
17.27.064,406+7,25%38
17.27.004,405+7,23%815
17.26.394,404+7,21%1.960
17.26.394,405+7,23%439
17.26.264,404+7,21%1.342
17.26.094,406+7,25%827
17.26.094,405+7,23%649
17.26.054,405+7,23%1.150
17.26.054,406+7,25%1.347
17.25.594,407+7,28%918
17.25.454,406+7,25%2.632
17.25.454,404+7,21%1.108
17.25.084,405+7,23%1.031
17.24.414,406+7,25%2.698
17.24.314,405+7,23%1.548
17.24.314,403+7,18%1.199
17.24.314,402+7,16%1.524
17.24.134,403+7,18%745
17.24.124,404+7,21%1.076
17.24.084,405+7,23%5.063
17.23.554,404+7,21%1.689
17.23.104,405+7,23%1.776
17.23.044,406+7,25%1.410
17.22.334,405+7,23%216
17.22.254,406+7,25%2.998
17.22.234,405+7,23%1.689
17.22.094,408+7,30%141
OraValoreVar.%Volume
17.22.084,406+7,25%297
17.22.084,405+7,23%719
17.22.084,403+7,18%45
17.22.084,404+7,21%284
17.22.084,403+7,18%1.400
17.22.084,404+7,21%1.357
17.21.574,405+7,23%596
17.21.564,406+7,25%310
17.21.514,404+7,21%1.331
17.21.514,405+7,23%1.082
17.21.464,403+7,18%394
17.21.404,402+7,16%3.185
17.21.354,401+7,13%1.187
17.21.154,404+7,21%1.037
17.21.134,402+7,16%70
17.21.134,403+7,18%1.092
17.21.114,401+7,13%4.079
17.20.394,401+7,13%1.023
17.20.394,402+7,16%49
17.20.394,401+7,13%1.773
17.20.394,403+7,18%1.454
17.20.394,402+7,16%348
17.20.394,401+7,13%17.531
17.20.394,40+7,11%488
17.20.364,40+7,11%222
17.20.314,398+7,06%127
17.20.124,399+7,08%915
17.20.094,40+7,11%453
17.20.094,399+7,08%451
17.20.064,40+7,11%287
OraValoreVar.%Volume
17.20.064,399+7,08%974
17.20.044,398+7,06%226
17.20.004,394+6,96%1.910
17.20.004,396+7,01%638
17.19.584,397+7,04%922
17.19.584,399+7,08%473
17.19.574,402+7,16%946
17.19.574,403+7,18%787
17.19.574,406+7,25%329
17.19.574,405+7,23%326

(*) I dati sono limitati agli ultimi 100 contratti.

```