Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rightmove

ISIN: GB00BGDT3G23 - Mercato: LSE - Domestic

5,228
-1,80%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.005,248+0,38%250
17.29.555,252+0,46%803
17.29.535,25+0,42%1.889
17.29.515,252+0,46%559
17.29.265,25+0,42%7.502
17.27.395,248+0,38%557
17.27.375,246+0,34%2.103
17.25.455,246+0,34%5.430
17.25.455,248+0,38%1.509
17.25.435,25+0,42%712
17.25.325,248+0,38%670
17.25.325,25+0,42%712
17.24.195,25+0,42%176
17.24.195,248+0,38%490
17.21.395,248+0,38%333
17.20.415,25+0,42%712
17.20.315,248+0,38%964
17.20.295,25+0,42%277
17.17.445,248+0,38%1.035
17.17.425,25+0,42%1.135
17.17.075,248+0,38%2.359
17.15.275,252+0,46%3.684
17.15.105,25+0,42%4.620
17.11.595,252+0,46%1.735
17.11.105,25+0,42%2.800
17.10.105,248+0,38%1.533
17.06.345,246+0,34%335
17.06.145,244+0,31%3.008
17.06.145,242+0,27%445
17.06.145,24+0,23%1.172
OraValoreVar.%Volume
17.05.375,238+0,19%2.101
17.04.095,24+0,23%509
17.03.325,242+0,27%1.310
17.03.325,244+0,31%2.479
17.03.175,244+0,31%4.347
17.03.175,246+0,34%357
17.03.075,246+0,34%4.092
17.03.055,248+0,38%1.628
17.03.055,25+0,42%2.216
17.03.055,248+0,38%646
17.01.415,246+0,34%3.075
17.01.005,248+0,38%3.749
17.00.385,25+0,42%779
17.00.385,248+0,38%640
16.59.535,246+0,34%1
16.59.505,244+0,31%880
16.59.295,242+0,27%1.081
16.58.115,24+0,23%2.788
16.57.335,24+0,23%569
16.57.335,242+0,27%200
16.55.095,24+0,23%295
16.55.095,242+0,27%1.145
16.54.495,242+0,27%967
16.53.195,24+0,23%1.795
16.53.155,238+0,19%3.221
16.48.375,24+0,23%4.317
16.47.555,242+0,27%576
16.46.535,244+0,31%1.311
16.46.115,242+0,27%1.128
16.46.105,24+0,23%162
OraValoreVar.%Volume
16.46.105,244+0,31%2.679
16.45.345,246+0,34%2.110
16.41.215,244+0,31%1.339
16.41.015,242+0,27%375
16.38.025,242+0,27%1.589
16.38.025,244+0,31%1.262
16.37.565,248+0,38%1.635
16.37.565,246+0,34%1.190
16.37.565,248+0,38%1.599
16.37.565,246+0,34%701
16.32.475,25+0,42%749
16.30.475,25+0,42%796
16.30.475,248+0,38%1.342
16.30.465,252+0,46%2.440
16.29.315,25+0,42%164
16.29.025,254+0,50%5.253
16.26.155,252+0,46%462
16.26.135,25+0,42%903
16.24.105,248+0,38%2.231
16.22.295,25+0,42%3.145
16.21.515,252+0,46%1.429
16.19.205,26+0,61%1.120
16.19.205,262+0,65%1.536
16.19.205,264+0,69%1.248
16.19.205,262+0,65%614
16.19.205,26+0,61%2.419
16.19.205,258+0,57%2.410
16.19.205,256+0,54%3.059
16.17.595,252+0,46%1.315
16.17.595,254+0,50%701
OraValoreVar.%Volume
16.17.285,254+0,50%100
16.17.245,254+0,50%163
16.17.245,256+0,54%183
16.17.215,252+0,46%701
16.17.215,254+0,50%180
16.16.115,252+0,46%283
16.16.105,254+0,50%471
16.14.275,252+0,46%827
16.13.545,25+0,42%90
16.13.505,252+0,46%396

(*) I dati sono limitati agli ultimi 100 contratti.

```