Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rio Tinto Plc Sponsored Adr

Mercato: NYSE

94,49
+0,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5994,49-0,07%100
21.59.5794,555-0,01%400
21.59.5594,55-0,01%500
21.59.5194,545-0,02%150
21.59.5094,5272-0,03%120
21.59.4994,52-0,04%213
21.59.4694,55-0,01%200
21.59.4294,545-0,02%140
21.59.4094,525-0,04%150
21.59.3994,52-0,04%1.023
21.59.3994,53-0,03%1.200
21.59.3694,535-0,03%600
21.59.3694,54-0,02%574
21.59.3694,53-0,03%1.000
21.59.3394,52-0,04%300
21.59.3394,51-0,05%100
21.59.3394,52-0,04%100
21.59.3394,515-0,05%100
21.59.3394,52-0,04%100
21.59.3394,515-0,05%200
21.59.3394,53-0,03%400
21.59.3294,54-0,02%100
21.59.3294,53-0,03%100
21.59.2794,54-0,02%1.697
21.59.2794,53-0,03%100
21.59.2794,54-0,02%300
21.59.2794,53-0,03%300
21.59.2794,54-0,02%600
21.59.2794,53-0,03%624
21.59.2694,54-0,02%125
OraValoreVar.%Volume
21.59.2494,53-0,03%300
21.59.2194,535-0,03%300
21.59.2194,54-0,02%300
21.59.1994,555-0,01%100
21.59.1994,57+0,01%110
21.59.1594,55-0,01%100
21.59.0994,57+0,01%100
21.59.0994,565+0,01%400
21.59.0994,57+0,01%300
21.59.0994,565+0,01%400
21.59.0994,5675+0,01%200
21.59.0994,57+0,01%100
21.59.0894,565+0,01%100
21.59.0394,55-0,01%100
21.59.0294,555-0,01%121
21.59.0294,55-0,01%300
21.59.0294,57+0,01%129
21.59.0094,57+0,01%300
21.59.0094,56INV.492
21.59.0094,55-0,01%100
21.59.0094,565+0,01%317
21.59.0094,56INV.100
21.58.5994,57+0,01%300
21.58.5994,565+0,01%333
21.58.5894,55-0,01%451
21.58.5594,56INV.434
21.58.5594,55-0,01%300
21.58.5594,555-0,01%523
21.58.5494,53-0,03%900
21.58.5194,56INV.400
OraValoreVar.%Volume
21.58.5194,55-0,01%330
21.58.5094,53-0,03%100
21.58.4794,545-0,02%100
21.58.4794,55-0,01%200
21.58.4794,545-0,02%150
21.58.4794,54-0,02%200
21.58.4694,525-0,04%700
21.58.4094,52-0,04%900
21.58.4094,53-0,03%830
21.58.3794,53-0,03%500
21.58.3794,52-0,04%700
21.58.3594,51-0,05%200
21.58.3594,52-0,04%100
21.58.3594,515-0,05%200
21.58.3594,52-0,04%100
21.58.3594,515-0,05%100
21.58.3594,52-0,04%100
21.58.3594,51-0,05%300
21.58.3594,52-0,04%250
21.58.3594,53-0,03%100
21.58.3594,52-0,04%400
21.58.3594,53-0,03%400
21.58.3294,535-0,03%100
21.58.3294,53-0,03%200
21.58.3094,54-0,02%200
21.58.3094,545-0,02%100
21.58.2894,55-0,01%1.003
21.58.2794,545-0,02%600
21.58.2794,55-0,01%831
21.58.2594,555-0,01%400
OraValoreVar.%Volume
21.58.2394,56INV.203
21.58.2394,565+0,01%200
21.58.2394,555-0,01%200
21.58.2394,56INV.500
21.58.2394,555-0,01%550
21.58.2094,55-0,01%1.466
21.58.1894,555-0,01%150
21.58.1894,55-0,01%600
21.58.1894,555-0,01%311
21.58.1894,55-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```