Rio Tinto

ISIN: GB0007188757 - Mercato: LSE - Domestic

52,09

-3,72%

valuta in GBP

Ultimo aggiornamento: 16/04/2024 15.43
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.43.31	52,1	-3,70	228	11.879
15.43.22	52,09	-3,72	137	7.136
15.43.21	52,08	-3,73	1.017	52.965
15.43.17	52,09	-3,72	182	9.480
15.43.15	52,08	-3,73	201	10.468
15.43.11	52,07	-3,75	263	13.694
15.43.09	52,08	-3,73	53	2.760
15.43.04	52,12	-3,66	984	51.286
15.42.59	52,13	-3,64	494	25.752
15.42.48	52,16	-3,59	87	4.538
15.42.38	52,14	-3,62	238	12.409
15.42.38	52,13	-3,64	716	37.325
15.42.38	52,14	-3,62	780	40.669
15.42.26	52,16	-3,59	830	43.293
15.42.26	52,15	-3,60	70	3.651
15.42.26	52,14	-3,62	97	5.058
15.42.24	52,11	-3,68	215	11.204
15.42.24	52,1	-3,70	335	17.454
15.42.24	52,12	-3,66	257	13.395
15.42.22	52,09	-3,72	640	33.338
15.42.15	52,11	-3,68	476	24.804
15.42.09	52,1	-3,70	180	9.378
15.42.02	52,11	-3,68	422	21.990
15.41.57	52,12	-3,66	223	11.623
15.41.57	52,13	-3,64	227	11.834
15.41.56	52,14	-3,62	353	18.405
15.41.52	52,13	-3,64	471	24.553
15.41.51	52,12	-3,66	50	2.606
15.41.46	52,14	-3,62	1.423	74.195
15.41.46	52,13	-3,64	1.795	93.573

```