Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Rio Tinto

ISIN: GB0007188757 - Mercato: LSE - Domestic

71,18
+2,51%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.30.0071,18+2,51%151
17.29.5971,19+2,52%300
17.29.5871,18+2,51%180
17.29.5871,20+2,53%300
17.29.5871,19+2,52%300
17.29.5871,17+2,49%39
17.29.5871,18+2,51%35
17.29.5871,17+2,49%101
17.29.5771,18+2,51%168
17.29.5771,19+2,52%518
17.29.5671,16+2,48%146
17.29.5671,18+2,51%138
17.29.5671,17+2,49%638
17.29.5171,15+2,46%65
17.29.5171,16+2,48%240
17.29.5171,15+2,46%135
17.29.5171,16+2,48%33
17.29.5071,14+2,45%108
17.29.5071,15+2,46%336
17.29.5071,17+2,49%405
17.29.5071,16+2,48%147
17.29.4871,15+2,46%553
17.29.4871,16+2,48%187
17.29.4571,15+2,46%399
17.29.4571,16+2,48%598
17.29.4471,14+2,45%454
17.29.4371,15+2,46%732
17.29.4271,13+2,43%1.146
17.29.4271,12+2,42%373
17.29.4071,11+2,40%781
OraValoreVar.%Volume
17.29.3571,12+2,42%7
17.29.3471,10+2,39%284
17.29.3271,11+2,40%169
17.29.3171,12+2,42%230
17.29.3171,11+2,40%190
17.29.3071,13+2,43%99
17.29.2771,12+2,42%695
17.29.2571,13+2,43%313
17.29.2571,14+2,45%1.138
17.29.2571,13+2,43%135
17.29.2471,12+2,42%635
17.29.2471,11+2,40%1.584
17.29.2171,10+2,39%195
17.29.2071,11+2,40%114
17.29.1571,12+2,42%359
17.29.1371,11+2,40%83
17.29.1271,09+2,38%7
17.29.1271,10+2,39%19
17.29.1171,11+2,40%358
17.29.1171,12+2,42%455
17.29.1171,13+2,43%801
17.29.1071,12+2,42%144
17.29.1071,13+2,43%1.785
17.29.0671,11+2,40%175
17.29.0671,12+2,42%1.324
17.29.0371,13+2,43%175
17.29.0071,12+2,42%599
17.29.0071,13+2,43%430
17.28.5971,14+2,45%933
17.28.5771,13+2,43%549
OraValoreVar.%Volume
17.28.5771,14+2,45%1.255
17.28.5371,16+2,48%176
17.28.5271,15+2,46%76
17.28.5171,14+2,45%105
17.28.5171,15+2,46%1.460
17.28.5071,14+2,45%112
17.28.5071,15+2,46%139
17.28.4271,14+2,45%1.040
17.28.3971,15+2,46%609
17.28.3971,16+2,48%111
17.28.3771,15+2,46%17
17.28.3571,14+2,45%1.038
17.28.3171,15+2,46%9
17.28.3071,14+2,45%591
17.28.2871,12+2,42%1.344
17.28.2271,14+2,45%152
17.28.1971,13+2,43%551
17.28.1971,12+2,42%68
17.28.1671,10+2,39%22
17.28.1671,11+2,40%166
17.28.1671,10+2,39%106
17.28.1271,09+2,38%490
17.28.1271,10+2,39%555
17.28.1171,11+2,40%3
17.28.1171,10+2,39%289
17.28.1171,11+2,40%1.280
17.28.0671,12+2,42%117
17.28.0571,11+2,40%2
17.28.0071,09+2,38%46
17.28.0071,10+2,39%62
OraValoreVar.%Volume
17.28.0071,11+2,40%986
17.27.5471,12+2,42%44
17.27.5171,11+2,40%706
17.27.5171,10+2,39%321
17.27.4971,12+2,42%1.323
17.27.4571,11+2,40%175
17.27.4271,10+2,39%888
17.27.3271,12+2,42%54
17.27.2971,13+2,43%2.720
17.27.2371,14+2,45%791

(*) I dati sono limitati agli ultimi 100 contratti.

```