Rio Tinto

ISIN: GB0007188757 - Mercato: LSE - Domestic

57,96

+2,35%

valuta in GBP

Ultimo aggiornamento: 17/12/2025 15.10
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.10.19	57,96	+2,35%	85	4.926,60
15.09.40	57,97	+2,37%	168	9.738,96
15.09.38	57,98	+2,38%	323	18.727,54
15.08.28	57,97	+2,37%	461	26.724,17
15.07.59	57,96	+2,35%	36	2.086,56
15.07.43	57,95	+2,33%	433	25.092,35
15.07.42	57,96	+2,35%	363	21.039,48
15.07.10	57,97	+2,37%	80	4.637,60
15.06.31	57,96	+2,35%	228	13.214,88
15.06.20	57,97	+2,37%	358	20.753,26
15.05.16	57,98	+2,38%	173	10.030,54
15.05.13	57,97	+2,37%	6	347,82
15.05.00	57,93	+2,30%	33	1.911,69
15.04.51	57,92	+2,28%	155	8.977,60
15.04.49	57,93	+2,30%	521	30.181,53
15.04.30	57,94	+2,31%	825	47.800,50
15.04.30	57,95	+2,33%	449	26.019,55
15.04.22	57,96	+2,35%	239	13.852,44
15.04.20	57,97	+2,37%	28	1.623,16
15.04.20	57,98	+2,38%	267	15.480,66
15.04.20	57,97	+2,37%	8	463,76
15.03.59	57,96	+2,35%	3	173,88
15.03.54	57,95	+2,33%	257	14.893,15
15.03.12	57,94	+2,31%	366	21.206,04
15.02.07	57,95	+2,33%	208	12.053,60
15.02.06	57,96	+2,35%	353	20.459,88
15.01.32	57,97	+2,37%	262	15.188,14
15.01.00	57,98	+2,38%	34	1.971,32
15.00.50	57,97	+2,37%	372	21.564,84
15.00.05	57,99	+2,40%	10	579,90

Ora	Valore	Var.%	Volume	Controvalore
15.00.04	57,97	+2,37%	241	13.970,77
14.59.16	57,98	+2,38%	139	8.059,22
14.59.08	57,99	+2,40%	531	30.792,69
14.59.05	58,00	+2,42%	550	31.900,00
14.59.00	58,01	+2,44%	1.064	61.722,64
14.58.57	58,00	+2,42%	1.017	58.986,00
14.58.57	58,01	+2,44%	1.130	65.551,30
14.58.57	58,02	+2,45%	377	21.873,54
14.58.57	58,01	+2,44%	366	21.231,66
14.58.54	58,00	+2,42%	1.016	58.928,00
14.58.43	57,99	+2,40%	453	26.269,47
14.58.11	57,98	+2,38%	50	2.899,00
14.57.25	57,99	+2,40%	246	14.265,54
14.57.16	57,98	+2,38%	130	7.537,40
14.57.15	57,97	+2,37%	267	15.477,99
14.57.15	57,96	+2,35%	1.049	60.800,04
14.56.43	57,95	+2,33%	303	17.558,85
14.56.21	57,94	+2,31%	209	12.109,46
14.56.12	57,95	+2,33%	736	42.651,20
14.56.06	57,93	+2,30%	632	36.611,76
14.56.02	57,92	+2,28%	42	2.432,64
14.55.22	57,91	+2,26%	622	36.020,02
14.55.04	57,92	+2,28%	462	26.759,04
14.54.46	57,93	+2,30%	474	27.458,82
14.53.05	57,92	+2,28%	448	25.948,16
14.52.58	57,90	+2,24%	8.330	482.307,00
14.52.58	57,91	+2,26%	272	15.751,52
14.52.09	57,89	+2,22%	1.705	98.702,45
14.52.02	57,88	+2,21%	389	22.515,32
14.51.10	57,87	+2,19%	28	1.620,36

Ora	Valore	Var.%	Volume	Controvalore
14.50.03	57,86	+2,17%	268	15.506,48
14.49.51	57,87	+2,19%	26	1.504,62
14.49.49	57,86	+2,17%	500	28.930,00
14.49.18	57,89	+2,22%	54	3.126,06
14.49.18	57,88	+2,21%	82	4.746,16
14.49.16	57,90	+2,24%	61	3.531,90
14.49.02	57,91	+2,26%	66	3.822,06
14.48.52	57,92	+2,28%	96	5.560,32
14.48.45	57,93	+2,30%	646	37.422,78
14.48.09	57,94	+2,31%	250	14.485,00
14.47.45	57,96	+2,35%	88	5.100,48
14.47.05	57,97	+2,37%	268	15.535,96
14.47.05	57,98	+2,38%	492	28.526,16
14.46.57	57,97	+2,37%	169	9.796,93
14.46.56	57,98	+2,38%	711	41.223,78
14.46.55	57,97	+2,37%	515	29.854,55
14.46.52	57,96	+2,35%	299	17.330,04
14.46.47	57,97	+2,37%	160	9.275,20
14.46.47	57,98	+2,38%	661	38.324,78
14.46.46	57,96	+2,35%	365	21.155,40
14.46.45	57,97	+2,37%	605	35.071,85
14.46.44	57,98	+2,38%	648	37.571,04
14.46.36	58,00	+2,42%	2.218	128.644,00
14.46.28	57,99	+2,40%	285	16.527,15
14.46.27	58,00	+2,42%	2.351	136.358,00
14.46.25	57,99	+2,40%	370	21.456,30
14.46.25	58,00	+2,42%	1.740	100.920,00
14.46.21	57,99	+2,40%	169	9.800,31
14.46.15	57,98	+2,38%	103	5.971,94
14.46.05	57,97	+2,37%	1.257	72.868,29

Ora	Valore	Var.%	Volume	Controvalore
14.46.03	57,96	+2,35%	213	12.345,48
14.45.59	57,97	+2,37%	501	29.042,97
14.45.55	57,98	+2,38%	1.068	61.922,64
14.45.40	57,97	+2,37%	549	31.825,53
14.45.39	57,98	+2,38%	999	57.922,02
14.45.36	57,96	+2,35%	535	31.008,60
14.45.35	57,97	+2,37%	244	14.144,68
14.45.31	57,96	+2,35%	837	48.512,52
14.45.26	57,97	+2,37%	723	41.912,31
14.45.25	57,98	+2,38%	1.707	98.971,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide