Milano 17:35
49.298 -1,35%
Nasdaq 18:29
31.007 -0,49%
Dow Jones 18:29
51.076 -0,20%
Londra 17:35
10.442 -0,16%
Francoforte 17:35
24.807 -1,18%

Rio Tinto

ISIN: GB0007188757 - Mercato: LSE - Domestic

70,22
INV.

valuta in GBP

Ultimo aggiornamento: 08/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.0770,22INV.816.473
17.30.0069,93-0,41%163
17.29.5869,95-0,38%13
17.29.5569,94-0,40%473
17.29.5269,95-0,38%176
17.29.4969,96-0,37%1
17.29.4969,97-0,36%170
17.29.2669,98-0,34%379
17.29.2169,99-0,33%1
17.29.1970,00-0,31%211
17.28.5070,01-0,30%785
17.28.2270,00-0,31%2
17.28.1269,99-0,33%165
17.28.1069,98-0,34%2
17.28.1069,99-0,33%33
17.28.0369,98-0,34%90
17.27.5669,97-0,36%2
17.26.4169,96-0,37%277
17.26.3369,95-0,38%142
17.26.2669,94-0,40%141
17.26.1269,96-0,37%228
17.24.5969,95-0,38%337
17.24.4669,95-0,38%160
17.24.4669,96-0,37%158
17.24.4469,96-0,37%95
17.24.4469,95-0,38%19
17.24.4469,96-0,37%12
17.24.4469,95-0,38%517
17.24.4469,94-0,40%75
17.24.4469,93-0,41%710
OraValoreVar.%Volume
17.24.0269,92-0,43%50
17.23.3569,93-0,41%30
17.23.2069,92-0,43%638
17.23.1869,91-0,44%48
17.23.1869,92-0,43%20
17.23.1869,91-0,44%112
17.22.5269,92-0,43%345
17.22.2169,91-0,44%97
17.22.2069,92-0,43%299
17.22.1369,93-0,41%44
17.22.1369,94-0,40%43
17.22.0269,92-0,43%104
17.21.5769,93-0,41%122
17.21.5269,94-0,40%702
17.21.5269,93-0,41%138
17.21.5169,92-0,43%157
17.21.3969,91-0,44%22
17.21.2669,90-0,46%1.204
17.21.1369,89-0,47%141
17.20.1469,90-0,46%677
17.19.4669,89-0,47%250
17.19.3269,88-0,48%51
17.19.1069,89-0,47%189
17.19.0969,88-0,48%23
17.19.0669,87-0,50%162
17.18.5769,88-0,48%471
17.18.2569,90-0,46%737
17.18.1269,88-0,48%33
17.18.0269,89-0,47%100
17.17.5769,90-0,46%142
OraValoreVar.%Volume
17.17.5169,91-0,44%134
17.17.3369,90-0,46%67
17.17.3269,89-0,47%1.310
17.17.3169,88-0,48%25
17.17.3169,89-0,47%17
17.17.3169,88-0,48%131
17.17.2269,89-0,47%1.012
17.17.1569,90-0,46%141
17.16.4169,91-0,44%178
17.16.4169,92-0,43%30
17.16.3969,91-0,44%119
17.16.3169,92-0,43%1.459
17.16.2669,91-0,44%1.739
17.16.0969,93-0,41%47
17.16.0969,92-0,43%424
17.16.0269,94-0,40%387
17.15.4969,92-0,43%50
17.15.4469,93-0,41%160
17.15.3369,93-0,41%324
17.15.3369,94-0,40%99
17.15.2969,94-0,40%120
17.15.2969,93-0,41%186
17.15.2369,94-0,40%97
17.15.2369,93-0,41%218
17.15.2369,92-0,43%726
17.15.2369,91-0,44%82
17.15.2069,90-0,46%565
17.15.0869,91-0,44%30
17.15.0869,92-0,43%30
17.15.0569,90-0,46%149
OraValoreVar.%Volume
17.15.0169,91-0,44%223
17.15.0069,92-0,43%148
17.14.4069,93-0,41%415
17.14.3869,94-0,40%153
17.14.3269,95-0,38%65
17.14.1169,97-0,36%184
17.14.0869,96-0,37%397
17.14.0369,97-0,36%181
17.14.0069,98-0,34%237
17.13.5669,99-0,33%22

(*) I dati sono limitati agli ultimi 100 contratti.

```