Milano 13:32
48.201 -1,86%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 13:32
10.223 +0,27%
Francoforte 13:32
24.016 +0,27%

Rio Tinto

ISIN: GB0007188757 - Mercato: LSE - Domestic

77,24
-0,54%

valuta in GBP

Ultimo aggiornamento: 18/05/2026 13.32
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
13.32.4877,25-0,53%103
13.32.4877,24-0,54%47
13.32.2777,25-0,53%117
13.32.2777,23-0,55%585
13.32.1377,23-0,55%24
13.31.5377,26-0,52%312
13.31.4977,24-0,54%35
13.31.1377,23-0,55%113
13.30.2177,18-0,62%83
13.30.1177,19-0,61%85
13.30.1177,18-0,62%22
13.29.5677,20-0,59%98
13.29.4477,23-0,55%112
13.29.4477,22-0,57%63
13.29.3777,22-0,57%143
13.29.1577,24-0,54%187
13.29.1577,23-0,55%104
13.29.0377,23-0,55%83
13.28.2277,24-0,54%69
13.28.2177,25-0,53%48
13.28.1277,26-0,52%158
13.27.4377,23-0,55%674
13.27.4377,24-0,54%582
13.27.4377,22-0,57%44
13.26.5577,25-0,53%211
13.26.5277,26-0,52%104
13.26.4377,25-0,53%39
13.26.4377,24-0,54%33
13.26.4377,23-0,55%102
13.25.5477,22-0,57%499
OraValoreVar.%Volume
13.25.3877,23-0,55%207
13.25.2777,24-0,54%36
13.24.2677,21-0,58%1.195
13.24.2577,20-0,59%184
13.24.2577,19-0,61%155
13.23.3977,20-0,59%20
13.23.3977,21-0,58%73
13.23.2577,19-0,61%40
13.22.3477,18-0,62%248
13.22.3377,19-0,61%74
13.22.1677,21-0,58%56
13.21.4477,19-0,61%308
13.21.1977,20-0,59%75
13.21.0977,21-0,58%54
13.20.4577,20-0,59%81
13.20.3277,19-0,61%109
13.19.2677,18-0,62%369
13.19.2577,17-0,63%105
13.19.2577,18-0,62%113
13.19.2577,17-0,63%479
13.19.2577,18-0,62%16
13.19.1277,16-0,64%60
13.19.1277,17-0,63%571
13.19.1277,18-0,62%84
13.18.4877,16-0,64%65
13.18.3277,17-0,63%178
13.18.2077,15-0,66%1
13.18.1377,14-0,67%92
13.18.1377,15-0,66%47
13.18.1377,16-0,64%20
OraValoreVar.%Volume
13.18.1177,17-0,63%111
13.17.5677,16-0,64%77
13.17.3977,18-0,62%121
13.16.4577,12-0,70%195
13.16.3977,14-0,67%381
13.16.3877,13-0,68%839
13.16.1877,15-0,66%84
13.15.5877,14-0,67%209
13.15.2877,12-0,70%67
13.14.5777,11-0,71%6
13.14.2777,09-0,73%66
13.14.0577,08-0,75%83
13.14.0477,07-0,76%88
13.14.0377,06-0,77%82
13.13.1777,04-0,80%227
13.13.1777,03-0,81%423
13.13.0477,05-0,79%135
13.13.0477,06-0,77%81
13.12.4477,03-0,81%372
13.12.4477,05-0,79%341
13.12.3077,04-0,80%45
13.12.0277,02-0,82%88
13.12.0277,03-0,81%97
13.12.0277,01-0,84%136
13.11.5677,04-0,80%461
13.11.2377,02-0,82%143
13.11.2377,03-0,81%130
13.11.1176,98-0,88%100
13.11.1176,99-0,86%133
13.11.1177,01-0,84%84
OraValoreVar.%Volume
13.10.4376,99-0,86%162
13.10.3877,00-0,85%50
13.10.3677,01-0,84%1
13.10.3277,02-0,82%146
13.10.3077,00-0,85%155
13.10.2977,01-0,84%91
13.10.2977,02-0,82%114
13.10.2877,01-0,84%64
13.10.1576,95-0,91%499
13.10.1576,96-0,90%343

(*) I dati sono limitati agli ultimi 100 contratti.

```