Rio Tinto

ISIN: GB0007188757 - Mercato: LSE - Domestic

72,23

+1,98%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 16.28
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.28.27	72,23	+1,98%	193	13.940,39
16.28.27	72,24	+1,99%	163	11.775,12
16.28.26	72,22	+1,96%	32	2.311,04
16.28.15	72,16	+1,88%	24	1.731,84
16.28.13	72,14	+1,85%	330	23.806,20
16.28.07	72,13	+1,84%	409	29.501,17
16.28.04	72,11	+1,81%	266	19.181,26
16.27.54	72,12	+1,82%	80	5.769,60
16.27.54	72,13	+1,84%	146	10.530,98
16.27.51	72,12	+1,82%	80	5.769,60
16.27.51	72,11	+1,81%	234	16.873,74
16.27.46	72,12	+1,82%	116	8.365,92
16.27.46	72,11	+1,81%	451	32.521,61
16.27.44	72,10	+1,79%	350	25.235,00
16.27.44	72,11	+1,81%	131	9.446,41
16.27.44	72,10	+1,79%	433	31.219,30
16.27.43	72,11	+1,81%	90	6.489,90
16.27.43	72,10	+1,79%	135	9.733,50
16.27.43	72,11	+1,81%	232	16.729,52
16.27.36	72,14	+1,85%	6	432,84
16.27.36	72,15	+1,86%	99	7.142,85
16.27.06	72,08	+1,76%	68	4.901,44
16.27.06	72,09	+1,78%	43	3.099,87
16.26.57	72,06	+1,74%	112	8.070,72
16.26.53	72,07	+1,75%	390	28.107,30
16.26.50	72,05	+1,72%	994	71.617,70
16.26.47	72,06	+1,74%	80	5.764,80
16.26.47	72,05	+1,72%	225	16.211,25
16.26.38	72,07	+1,75%	94	6.774,58
16.26.36	72,07	+1,75%	267	19.242,69

Ora	Valore	Var.%	Volume	Controvalore
16.26.36	72,06	+1,74%	274	19.744,44
16.26.20	72,10	+1,79%	119	8.579,90
16.26.20	72,09	+1,78%	121	8.722,89
16.26.16	72,10	+1,79%	62	4.470,20
16.26.14	72,11	+1,81%	570	41.102,70
16.26.09	72,09	+1,78%	115	8.290,35
16.26.04	72,05	+1,72%	396	28.531,80
16.26.04	72,06	+1,74%	243	17.510,58
16.26.02	72,06	+1,74%	52	3.747,12
16.25.57	72,08	+1,76%	454	32.724,32
16.25.55	72,07	+1,75%	41	2.954,87
16.25.54	72,06	+1,74%	712	51.306,72
16.25.54	72,05	+1,72%	303	21.831,15
16.25.48	72,02	+1,68%	350	25.207,00
16.25.30	72,03	+1,69%	409	29.460,27
16.25.25	72,02	+1,68%	4	288,08
16.25.23	72,05	+1,72%	10	720,50
16.25.23	72,07	+1,75%	116	8.360,12
16.25.07	72,11	+1,81%	59	4.254,49
16.25.04	72,13	+1,84%	78	5.626,14
16.25.04	72,12	+1,82%	424	30.578,88
16.25.03	72,10	+1,79%	176	12.689,60
16.25.00	72,07	+1,75%	112	8.071,84
16.25.00	72,08	+1,76%	116	8.361,28
16.24.44	72,10	+1,79%	302	21.774,20
16.24.42	72,09	+1,78%	364	26.240,76
16.24.35	72,07	+1,75%	90	6.486,30
16.24.35	72,08	+1,76%	263	18.957,04
16.24.35	72,07	+1,75%	210	15.134,70
16.24.34	72,08	+1,76%	139	10.019,12

Ora	Valore	Var.%	Volume	Controvalore
16.24.34	72,07	+1,75%	54	3.891,78
16.24.34	72,06	+1,74%	288	20.753,28
16.24.33	72,05	+1,72%	250	18.012,50
16.24.33	72,06	+1,74%	170	12.250,20
16.24.33	72,04	+1,71%	1.020	73.480,80
16.24.32	72,05	+1,72%	116	8.357,80
16.24.32	72,06	+1,74%	261	18.807,66
16.24.31	72,07	+1,75%	327	23.566,89
16.24.29	72,08	+1,76%	112	8.072,96
16.24.16	72,09	+1,78%	137	9.876,33
16.24.15	72,10	+1,79%	138	9.949,80
16.24.14	72,11	+1,81%	167	12.042,37
16.24.08	72,13	+1,84%	408	29.429,04
16.24.04	72,14	+1,85%	6	432,84
16.24.02	72,15	+1,86%	247	17.821,05
16.23.52	72,16	+1,88%	319	23.019,04
16.23.44	72,17	+1,89%	21	1.515,57
16.23.35	72,19	+1,92%	476	34.362,44
16.23.35	72,18	+1,91%	27	1.948,86
16.23.31	72,17	+1,89%	500	36.085,00
16.23.31	72,19	+1,92%	669	48.295,11
16.23.26	72,26	+2,02%	438	31.649,88
16.23.16	72,30	+2,08%	220	15.906,00
16.23.12	72,28	+2,05%	99	7.155,72
16.23.11	72,30	+2,08%	46	3.325,80
16.23.07	72,31	+2,09%	85	6.146,35
16.23.07	72,30	+2,08%	22	1.590,60
16.22.32	72,25	+2,00%	121	8.742,25
16.22.32	72,24	+1,99%	285	20.588,40
16.22.30	72,23	+1,98%	55	3.972,65

Ora	Valore	Var.%	Volume	Controvalore
16.22.30	72,24	+1,99%	468	33.808,32
16.22.15	72,25	+2,00%	275	19.868,75
16.22.13	72,23	+1,98%	116	8.378,68
16.22.12	72,24	+1,99%	459	33.158,16
16.22.06	72,22	+1,96%	157	11.338,54
16.21.54	72,19	+1,92%	298	21.512,62
16.21.54	72,21	+1,95%	10	722,10
16.21.45	72,16	+1,88%	22	1.587,52
16.21.25	72,12	+1,82%	34	2.452,08
16.21.24	72,10	+1,79%	36	2.595,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide