Milano 12:21
52.732 +0,12%
Nasdaq 21-ago
29.309 0,00%
Dow Jones 21-ago
53.277 +0,98%
Londra 12:21
10.837 +0,19%
Francoforte 12:21
26.153 +0,06%

Rio Tinto

ISIN: GB0007188757 - Mercato: LSE - Domestic

76,89
+0,54%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
12.20.3676,89+0,54%38
12.19.2176,91+0,56%122
12.18.4676,90+0,55%94
12.18.4076,89+0,54%163
12.18.4076,88+0,52%362
12.18.3976,89+0,54%502
12.18.3976,90+0,55%244
12.18.0076,91+0,56%67
12.17.3976,92+0,58%80
12.17.1476,91+0,56%159
12.17.0076,90+0,55%77
12.15.5776,90+0,55%13
12.15.5776,91+0,56%270
12.15.5776,89+0,54%82
12.15.4976,92+0,58%39
12.15.4976,93+0,59%122
12.13.4276,92+0,58%43
12.12.1976,88+0,52%6
12.12.1976,87+0,51%43
12.10.5476,85+0,48%304
12.07.3976,84+0,47%128
12.07.1676,83+0,46%128
12.06.3876,82+0,44%116
12.06.3776,81+0,43%164
12.05.5776,82+0,44%142
12.05.5676,83+0,46%40
12.05.5676,84+0,47%323
12.05.5076,85+0,48%70
12.04.1976,87+0,51%168
12.04.1876,86+0,50%200
OraValoreVar.%Volume
12.04.1876,85+0,48%29
12.03.2976,84+0,47%24
12.02.1176,83+0,46%1
12.00.1476,85+0,48%396
12.00.0776,84+0,47%48
12.00.0076,83+0,46%38
11.58.5676,82+0,44%120
11.58.0876,83+0,46%50
11.58.0776,81+0,43%240
11.58.0776,82+0,44%168
11.58.0776,83+0,46%129
11.57.3476,84+0,47%40
11.57.3476,85+0,48%86
11.56.4676,85+0,48%44
11.56.4076,84+0,47%90
11.55.2776,83+0,46%80
11.54.4176,85+0,48%50
11.54.4076,83+0,46%337
11.54.4076,82+0,44%791
11.54.4076,81+0,43%788
11.54.4076,80+0,42%158
11.54.3976,78+0,39%20
11.54.1876,78+0,39%85
11.54.1876,80+0,42%50
11.53.1876,76+0,37%40
11.51.1376,78+0,39%21
11.49.3176,79+0,41%289
11.48.4976,77+0,38%202
11.48.4976,78+0,39%73
11.48.4976,77+0,38%46
OraValoreVar.%Volume
11.48.3076,76+0,37%268
11.48.3076,77+0,38%61
11.48.0776,79+0,41%35
11.48.0776,80+0,42%118
11.48.0776,78+0,39%166
11.47.3976,79+0,41%75
11.46.3876,77+0,38%113
11.46.3876,78+0,39%60
11.45.5876,76+0,37%21
11.45.4676,77+0,38%16
11.44.5676,75+0,35%76
11.44.2076,73+0,33%78
11.43.1476,72+0,31%35
11.42.1976,71+0,30%130
11.41.3076,70+0,29%100
11.40.5376,69+0,27%19
11.39.4576,71+0,30%8
11.39.1976,70+0,29%178
11.39.0776,72+0,31%526
11.38.4876,73+0,33%101
11.37.3376,74+0,34%98
11.36.5276,72+0,31%200
11.36.4976,74+0,34%149
11.36.0776,75+0,35%77
11.36.0676,76+0,37%30
11.36.0576,77+0,38%13
11.35.4676,78+0,39%78
11.35.1376,79+0,41%42
11.35.1376,80+0,42%16
11.34.0976,82+0,44%466
OraValoreVar.%Volume
11.32.5276,79+0,41%101
11.32.4176,81+0,43%161
11.31.4776,80+0,42%42
11.31.4076,78+0,39%90
11.31.3976,77+0,38%52
11.31.3776,76+0,37%76
11.31.0376,75+0,35%38
11.31.0176,76+0,37%136
11.30.5576,77+0,38%511
11.30.4976,78+0,39%114

(*) I dati sono limitati agli ultimi 100 contratti.

```