Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

Rio Tinto

ISIN: GB0007188757 - Mercato: LSE - Domestic

77,27
-0,50%

valuta in GBP

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.2277,27-0,50%526.112
17.29.5577,08-0,75%138
17.29.5377,07-0,76%171
17.29.4977,09-0,73%66
17.29.4477,10-0,72%35
17.29.4277,11-0,71%279
17.29.4277,10-0,72%267
17.29.4077,11-0,71%6
17.29.4077,12-0,70%16
17.29.3677,13-0,68%125
17.29.3577,14-0,67%145
17.29.2277,16-0,64%446
17.29.2077,15-0,66%82
17.29.2077,16-0,64%521
17.29.2077,15-0,66%235
17.29.1877,14-0,67%14
17.29.1877,15-0,66%152
17.29.1077,16-0,64%353
17.29.0877,17-0,63%35
17.29.0477,19-0,61%180
17.29.0077,20-0,59%430
17.28.5677,21-0,58%127
17.28.5377,20-0,59%84
17.28.5077,21-0,58%417
17.28.4077,22-0,57%550
17.28.3377,21-0,58%96
17.28.3377,22-0,57%2
17.28.3277,23-0,55%387
17.28.3177,21-0,58%52
17.28.3177,22-0,57%47
OraValoreVar.%Volume
17.28.1177,23-0,55%540
17.28.0777,24-0,54%512
17.28.0677,23-0,55%1.272
17.28.0077,22-0,57%107
17.27.5777,23-0,55%249
17.27.3777,20-0,59%121
17.27.3777,21-0,58%310
17.27.3077,20-0,59%461
17.27.3077,21-0,58%312
17.27.2977,22-0,57%99
17.27.2977,23-0,55%355
17.27.2977,25-0,53%41
17.27.2777,26-0,52%8
17.27.2777,25-0,53%729
17.27.1777,23-0,55%518
17.27.1177,25-0,53%465
17.27.1177,24-0,54%78
17.27.0777,25-0,53%364
17.26.5677,24-0,54%732
17.26.5577,25-0,53%264
17.26.5177,24-0,54%95
17.26.5177,25-0,53%587
17.26.5077,26-0,52%50
17.26.5077,27-0,50%223
17.26.5077,28-0,49%274
17.26.4177,27-0,50%166
17.26.2877,26-0,52%98
17.26.2877,27-0,50%626
17.26.2177,26-0,52%345
17.26.1677,25-0,53%243
OraValoreVar.%Volume
17.26.1177,26-0,52%186
17.26.1077,24-0,54%50
17.26.0977,25-0,53%426
17.26.0277,24-0,54%97
17.26.0277,23-0,55%588
17.26.0277,24-0,54%527
17.26.0177,25-0,53%598
17.25.5977,24-0,54%35
17.25.5977,25-0,53%19
17.25.5877,24-0,54%96
17.25.5877,25-0,53%42
17.25.5877,26-0,52%840
17.25.5777,25-0,53%45
17.25.5677,24-0,54%38
17.25.5677,25-0,53%483
17.25.4577,26-0,52%196
17.25.3877,25-0,53%274
17.25.3577,26-0,52%492
17.25.3277,25-0,53%236
17.25.3077,24-0,54%229
17.25.0877,24-0,54%484
17.25.0877,23-0,55%315
17.25.0177,23-0,55%123
17.25.0177,25-0,53%25
17.25.0177,24-0,54%76
17.25.0077,25-0,53%1.200
17.25.0077,26-0,52%394
17.24.5577,25-0,53%121
17.24.5277,26-0,52%188
17.24.4477,25-0,53%96
OraValoreVar.%Volume
17.24.4377,26-0,52%143
17.24.4277,25-0,53%20
17.24.4277,26-0,52%259
17.24.4177,24-0,54%43
17.24.4177,25-0,53%121
17.24.3877,26-0,52%17
17.24.3777,25-0,53%26
17.24.3377,24-0,54%64
17.24.3377,25-0,53%121
17.24.3277,26-0,52%135

(*) I dati sono limitati agli ultimi 100 contratti.

```