Rio Tinto

ISIN: GB0007188757 - Mercato: LSE - Domestic

72,8

+2,78%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	72,80	+2,78%	56	4.076,80
17.29.48	72,81	+2,80%	92	6.698,52
17.29.46	72,80	+2,78%	57	4.149,60
17.29.46	72,81	+2,80%	345	25.119,45
17.29.46	72,82	+2,81%	296	21.554,72
17.29.42	72,84	+2,84%	27	1.966,68
17.29.42	72,83	+2,82%	152	11.070,16
17.29.41	72,84	+2,84%	737	53.683,08
17.29.36	72,83	+2,82%	358	26.073,14
17.29.31	72,82	+2,81%	45	3.276,90
17.29.30	72,83	+2,82%	131	9.540,73
17.29.30	72,82	+2,81%	19	1.383,58
17.29.30	72,83	+2,82%	553	40.274,99
17.29.27	72,82	+2,81%	990	72.091,80
17.29.25	72,80	+2,78%	212	15.433,60
17.29.25	72,81	+2,80%	134	9.756,54
17.29.25	72,82	+2,81%	750	54.615,00
17.29.24	72,83	+2,82%	581	42.314,23
17.29.24	72,82	+2,81%	300	21.846,00
17.29.22	72,81	+2,80%	1.105	80.455,05
17.29.21	72,82	+2,81%	405	29.492,10
17.29.20	72,83	+2,82%	549	39.983,67
17.29.18	72,81	+2,80%	45	3.276,45
17.29.18	72,82	+2,81%	440	32.040,80
17.29.13	72,81	+2,80%	93	6.771,33
17.29.10	72,80	+2,78%	113	8.226,40
17.29.10	72,81	+2,80%	504	36.696,24
17.29.03	72,80	+2,78%	199	14.487,20
17.29.03	72,81	+2,80%	553	40.263,93
17.29.01	72,80	+2,78%	279	20.311,20

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	72,81	+2,80%	437	31.817,97
17.29.00	72,82	+2,81%	243	17.695,26
17.29.00	72,81	+2,80%	175	12.741,75
17.29.00	72,80	+2,78%	146	10.628,80
17.28.58	72,83	+2,82%	146	10.633,18
17.28.58	72,82	+2,81%	189	13.762,98
17.28.57	72,81	+2,80%	248	18.056,88
17.28.45	72,79	+2,77%	7	509,53
17.28.44	72,80	+2,78%	606	44.116,80
17.28.38	72,79	+2,77%	587	42.727,73
17.28.37	72,80	+2,78%	934	67.995,20
17.28.22	72,81	+2,80%	3.181	231.608,61
17.28.20	72,82	+2,81%	732	53.304,24
17.28.20	72,81	+2,80%	10	728,10
17.28.19	72,82	+2,81%	2.058	149.863,56
17.28.05	72,83	+2,82%	257	18.717,31
17.28.01	72,82	+2,81%	1.126	81.995,32
17.27.59	72,84	+2,84%	560	40.790,40
17.27.48	72,85	+2,85%	1.618	117.871,30
17.27.41	72,84	+2,84%	20	1.456,80
17.27.41	72,85	+2,85%	1.074	78.240,90
17.27.41	72,86	+2,87%	1.270	92.532,20
17.27.30	72,87	+2,88%	495	36.070,65
17.27.30	72,88	+2,89%	120	8.745,60
17.27.22	72,87	+2,88%	128	9.327,36
17.27.21	72,86	+2,87%	126	9.180,36
17.27.21	72,87	+2,88%	1.392	101.435,04
17.27.15	72,88	+2,89%	4.069	296.548,72
17.27.06	72,89	+2,91%	495	36.080,55
17.27.03	72,88	+2,89%	9	655,92

Ora	Valore	Var.%	Volume	Controvalore
17.26.59	72,89	+2,91%	308	22.450,12
17.26.57	72,88	+2,89%	533	38.845,04
17.26.53	72,89	+2,91%	1.578	115.020,42
17.26.29	72,91	+2,94%	207	15.092,37
17.26.29	72,92	+2,95%	133	9.698,36
17.26.26	72,91	+2,94%	165	12.030,15
17.26.22	72,90	+2,92%	320	23.328,00
17.26.17	72,91	+2,94%	275	20.050,25
17.26.16	72,90	+2,92%	53	3.863,70
17.26.16	72,91	+2,94%	596	43.454,36
17.26.12	72,90	+2,92%	584	42.573,60
17.26.05	72,89	+2,91%	150	10.933,50
17.26.04	72,88	+2,89%	1.483	108.081,04
17.25.53	72,89	+2,91%	243	17.712,27
17.25.41	72,90	+2,92%	264	19.245,60
17.25.28	72,89	+2,91%	1.154	84.115,06
17.25.28	72,90	+2,92%	445	32.440,50
17.25.25	72,89	+2,91%	49	3.571,61
17.25.21	72,88	+2,89%	595	43.363,60
17.25.13	72,87	+2,88%	92	6.704,04
17.25.12	72,86	+2,87%	296	21.566,56
17.25.03	72,85	+2,85%	708	51.577,80
17.25.03	72,86	+2,87%	550	40.073,00
17.25.03	72,87	+2,88%	15	1.093,05
17.25.01	72,86	+2,87%	467	34.025,62
17.24.57	72,87	+2,88%	262	19.091,94
17.24.45	72,86	+2,87%	367	26.739,62
17.24.33	72,87	+2,88%	85	6.193,95
17.24.23	72,86	+2,87%	230	16.757,80
17.24.18	72,85	+2,85%	287	20.907,95

Ora	Valore	Var.%	Volume	Controvalore
17.24.10	72,86	+2,87%	405	29.508,30
17.24.08	72,85	+2,85%	125	9.106,25
17.24.05	72,84	+2,84%	295	21.487,80
17.24.03	72,85	+2,85%	339	24.696,15
17.24.03	72,84	+2,84%	302	21.997,68
17.24.00	72,83	+2,82%	343	24.980,69
17.23.46	72,84	+2,84%	140	10.197,60
17.23.38	72,85	+2,85%	48	3.496,80
17.23.24	72,86	+2,87%	46	3.351,56
17.23.22	72,87	+2,88%	65	4.736,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide