Milano 15:25
48.702 -0,84%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:25
10.282 +0,85%
Francoforte 15:25
24.335 +1,61%

Rio Tinto

ISIN: GB0007188757 - Mercato: LSE - Domestic

77,96
+0,39%

valuta in GBP

Ultimo aggiornamento: 18/05/2026 15.26
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.26.2077,96+0,39%153
15.26.2077,95+0,37%164
15.26.2077,97+0,40%174
15.26.1377,93+0,35%92
15.26.1277,94+0,36%57
15.26.1277,95+0,37%202
15.26.1277,94+0,36%114
15.26.1277,93+0,35%105
15.26.0477,92+0,33%38
15.26.0377,91+0,32%455
15.26.0277,92+0,33%80
15.26.0277,91+0,32%130
15.26.0277,90+0,31%84
15.26.0277,89+0,30%220
15.26.0277,88+0,28%273
15.26.0277,89+0,30%206
15.26.0277,88+0,28%165
15.26.0277,89+0,30%191
15.26.0277,88+0,28%98
15.26.0277,85+0,24%6.886
15.26.0277,86+0,26%470
15.26.0277,87+0,27%396
15.26.0177,88+0,28%335
15.25.5077,89+0,30%75
15.25.5077,87+0,27%98
15.25.5077,88+0,28%112
15.25.5077,90+0,31%280
15.25.5077,89+0,30%124
15.25.5077,90+0,31%500
15.25.5077,89+0,30%98
OraValoreVar.%Volume
15.25.5077,90+0,31%1.497
15.25.5077,90+0,31%37
15.25.0777,91+0,32%39
15.25.0677,90+0,31%821
15.25.0377,91+0,32%39
15.25.0077,90+0,31%56
15.25.0077,91+0,32%182
15.25.0077,92+0,33%602
15.25.0077,93+0,35%361
15.25.0077,95+0,37%49
15.24.5377,94+0,36%234
15.24.5077,95+0,37%224
15.24.5077,96+0,39%12
15.24.5077,94+0,36%235
15.24.5077,95+0,37%99
15.24.5077,96+0,39%97
15.24.4777,93+0,35%166
15.24.3777,94+0,36%97
15.24.3777,92+0,33%38
15.24.1977,94+0,36%29
15.24.1477,935+0,35%333
15.24.1277,93+0,35%97
15.22.5877,92+0,33%45
15.22.3777,89+0,30%23
15.22.3677,91+0,32%55
15.22.2677,92+0,33%21
15.22.2677,94+0,36%144
15.22.2377,96+0,39%51
15.21.5277,97+0,40%52
15.21.4877,95+0,37%271
OraValoreVar.%Volume
15.21.3377,97+0,40%422
15.21.3377,98+0,41%56
15.21.3377,96+0,39%409
15.21.3078,00+0,44%226
15.21.2477,99+0,42%36
15.21.0177,98+0,41%115
15.20.3677,97+0,40%97
15.20.2777,98+0,41%104
15.20.2277,97+0,40%117
15.19.5777,98+0,41%105
15.19.4677,95+0,37%49
15.19.4177,96+0,39%97
15.19.2377,97+0,40%67
15.18.3878,00+0,44%97
15.18.2578,01+0,45%106
15.18.0178,00+0,44%269
15.17.4878,01+0,45%122
15.17.4578,00+0,44%108
15.17.2077,985+0,42%386
15.17.2077,98+0,41%114
15.17.2077,97+0,40%249
15.17.0577,99+0,42%38
15.17.0078,00+0,44%128
15.16.5477,99+0,42%3
15.16.3977,97+0,40%271
15.16.3577,92+0,33%153
15.16.2677,91+0,32%75
15.16.2677,92+0,33%160
15.16.1077,95+0,37%122
15.16.1077,94+0,36%166
OraValoreVar.%Volume
15.16.0177,95+0,37%103
15.15.4277,94+0,36%10
15.15.3177,93+0,35%111
15.15.2677,94+0,36%56
15.15.2577,95+0,37%120
15.15.0977,97+0,40%2
15.15.0377,98+0,41%10
15.15.0377,99+0,42%118
15.15.0277,98+0,41%523
15.15.0077,99+0,42%688

(*) I dati sono limitati agli ultimi 100 contratti.

```