Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rithm Capital Corp. Cum Conv Red Perp Pfd Registered

Mercato: NYSE

23,2
-1,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.46.5923,20INV.550
20.46.5723,21+0,04%1.000
20.44.2023,235+0,15%300
20.44.2023,22+0,09%200
20.35.2623,2499+0,22%300
20.31.3323,22+0,09%201
20.30.0123,235+0,15%100
20.17.1723,22+0,09%306
20.09.2923,24+0,17%206
20.05.0123,25+0,22%968
19.54.3123,2568+0,24%100
19.15.2623,25+0,22%500
18.28.5023,27+0,30%200
18.24.0723,25+0,22%418
17.00.0323,22+0,09%569
16.57.0823,255+0,24%300
16.47.1223,2806+0,35%100
16.29.0623,22+0,09%274
16.27.5823,23+0,13%200
16.24.0623,25+0,22%1.100
16.24.0523,24+0,17%100
16.22.5423,35+0,65%100
16.18.4523,30+0,43%426
16.18.4523,23+0,13%426
16.18.4523,30+0,43%100
16.18.4523,24+0,17%100
16.18.4523,30+0,43%800
16.18.4523,25+0,22%800
16.16.2823,30+0,43%200
16.16.2823,32+0,52%200
OraValoreVar.%Volume
16.16.1623,39+0,82%800
16.16.1623,30+0,43%476
16.16.1623,32+0,52%300
16.15.0023,39+0,82%1.700
15.57.1323,32+0,52%200
15.43.5723,395+0,84%1.000
14.48.2123,25+0,22%1.000
14.47.4623,255+0,24%1.000
14.47.3723,30+0,43%100
14.45.0123,21+0,04%306
14.45.0123,24+0,17%100
14.45.0123,2201+0,09%200
14.45.0123,2401+0,17%200
14.45.0123,2201+0,09%100
14.45.0123,2401+0,17%200
14.45.0123,23+0,13%100
14.45.0123,2201+0,09%200
14.45.0123,2401+0,17%100
14.45.0123,22+0,09%500
14.45.0123,24+0,17%400
14.45.0123,2101+0,04%306
14.42.2823,32+0,52%200
14.42.2623,34+0,60%890
14.30.0023,43+0,99%677
0.00.0023,44+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```