Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rithm Capital Corp. Cum Conv Red Perp Pfd Registered

Mercato: NYSE

24,36
-0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.43.4224,36INV.500
21.29.1124,32-0,16%200
21.06.1024,29-0,29%100
21.06.0324,27-0,37%300
20.51.0324,22-0,57%200
20.50.1724,27-0,37%200
20.50.1724,2699-0,37%100
20.50.1724,26-0,41%100
20.50.0624,2457-0,47%100
20.38.5424,25-0,45%300
20.35.2624,2861-0,30%246
20.28.2324,285-0,31%200
20.24.0524,29-0,29%200
20.24.0224,28-0,33%100
20.23.5624,30-0,25%1.025
20.18.0624,285-0,31%200
20.17.4924,3199-0,16%200
20.17.4924,31-0,21%200
20.17.4924,3199-0,16%500
20.17.4924,31-0,21%500
20.08.1024,23-0,53%544
20.08.0524,25-0,45%400
20.04.5424,30-0,25%300
20.04.1824,31-0,21%200
20.01.4724,35-0,04%600
19.57.0124,36INV.100
19.56.5824,40+0,16%200
19.41.0824,41+0,21%111
19.36.0024,42+0,25%108
19.27.4724,41+0,21%100
OraValoreVar.%Volume
19.21.0524,43+0,29%400
19.21.0524,4301+0,29%400
18.11.1824,41+0,21%100
18.11.1324,45+0,37%475
18.11.0924,44+0,33%200
18.03.5224,425+0,27%200
18.01.5624,40+0,16%200
18.01.5624,41+0,21%300
18.01.5624,41+0,21%1.500
18.01.4924,35-0,04%100
18.01.4724,34-0,08%100
18.00.0224,33-0,12%1.019
17.58.3724,31-0,21%100
17.58.3724,32-0,16%400
17.58.3324,32-0,16%100
17.54.2224,31-0,21%100
17.50.2524,3634+0,01%2.380
17.33.5924,34-0,08%200
17.29.5324,40+0,16%100
17.07.4524,39+0,12%100
17.04.1624,41+0,21%1.271
17.04.1224,4101+0,21%200
17.02.5124,41+0,21%400
16.53.1324,39+0,12%1.000
16.52.0024,40+0,16%1.000
16.50.2924,3902+0,12%900
16.50.2924,3901+0,12%100
16.50.2924,39+0,12%1.200
16.48.3924,405+0,18%200
16.47.3324,39+0,12%300
OraValoreVar.%Volume
16.46.1524,43+0,29%1.000
16.29.3324,3402-0,08%1.456
16.27.0124,39+0,12%170
16.23.3124,3833+0,10%100
16.23.0824,3129-0,19%400
16.17.2224,30-0,25%100
16.08.1524,35-0,04%100
16.05.3124,32-0,16%100
15.59.3124,40+0,16%1.261
15.59.2724,45+0,37%100
15.59.2724,47+0,45%100
15.59.2524,46+0,41%100
15.59.2024,46+0,41%200
15.59.2024,45+0,37%106
15.59.1724,50+0,57%2.063
15.58.3724,51+0,62%100
15.48.4024,575+0,88%2.500
15.43.1324,53+0,70%250
15.43.0624,605+1,01%200
15.30.0024,53+0,70%100
1.00.0024,51+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```