Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P

Mercato: NYSE

24,47
+0,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5724,47INV.950
20.58.4524,44-0,12%200
20.57.3924,47INV.300
20.52.2624,44-0,12%100
20.51.2524,435-0,14%200
20.51.1024,45-0,08%1.062
20.51.1024,47INV.400
20.51.1024,43-0,16%100
20.51.1024,47INV.1.800
20.51.1024,43-0,16%200
20.51.1024,4299-0,16%700
20.51.1024,42-0,20%300
20.51.1024,415-0,22%200
20.49.2924,40-0,29%491
20.44.2624,415-0,22%100
20.37.0424,40-0,29%200
20.24.2524,4104-0,24%371
20.19.3624,41-0,25%400
20.19.2424,42-0,20%500
20.17.5624,4101-0,24%300
20.16.5924,43-0,16%200
20.11.4224,4214-0,20%161
20.07.4424,42-0,20%200
20.05.4124,43-0,16%300
20.04.0924,4342-0,15%100
19.53.1424,44-0,12%100
19.38.5224,43-0,16%200
19.37.2624,41-0,25%398
19.24.0024,43-0,16%100
19.21.5324,44-0,12%100
OraValoreVar.%Volume
19.10.1424,40-0,29%100
19.08.5724,42-0,20%697
19.08.3424,43-0,16%149
19.08.2924,44-0,12%600
18.45.1024,47INV.100
18.28.5124,4301-0,16%300
18.28.5124,43-0,16%300
18.28.5124,4301-0,16%200
18.28.5124,43-0,16%100
18.28.5124,4301-0,16%500
18.28.5124,43-0,16%700
18.25.1024,46-0,04%450
17.22.5524,44-0,12%516
17.22.5524,45-0,08%100
17.22.5524,44-0,12%100
17.22.5524,43-0,16%500
16.47.3624,4301-0,16%1.000
16.44.4024,46-0,04%100
16.08.5724,4599-0,04%131
16.08.5724,46-0,04%131
16.08.5724,44-0,12%594
15.37.5124,45-0,08%400
15.05.3024,42-0,20%104
14.36.4924,40-0,29%100
14.30.0024,48+0,04%100
0.00.0024,45-0,08%522

(*) I dati sono limitati agli ultimi 100 contratti.

```