Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P

Mercato: NYSE

25,25
-0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.5325,25INV.400
21.56.2725,26+0,04%400
21.44.1925,27+0,08%100
21.44.1925,26+0,04%300
21.43.4025,25INV.100
21.43.4025,2501INV.200
21.43.4025,25INV.200
21.43.4025,2501INV.400
21.43.4025,25INV.500
21.43.4025,2501INV.100
21.43.0625,255+0,02%100
21.41.2825,26+0,04%100
21.40.1425,27+0,08%126
21.32.5625,2681+0,07%400
21.32.2025,275+0,10%200
21.15.3725,26+0,04%400
20.59.5625,25INV.400
20.59.5625,2502INV.400
20.44.1525,255+0,02%2.000
20.42.5425,2582+0,03%100
20.40.2425,25INV.129
20.37.5025,255+0,02%400
20.26.5825,2501INV.400
20.25.2525,2548+0,02%120
20.23.5325,2585+0,03%200
20.19.3525,2587+0,03%247
20.17.5825,2597+0,04%1.200
19.55.1325,26+0,04%200
19.49.4225,27+0,08%800
19.39.2425,26+0,04%400
OraValoreVar.%Volume
19.22.4725,2599+0,04%534
19.22.4725,26+0,04%534
19.22.4725,255+0,02%400
19.18.1425,2599+0,04%200
19.16.1825,255+0,02%200
18.46.1525,25INV.300
18.46.1525,2502INV.600
18.46.1525,25INV.100
18.46.1525,2502INV.100
18.46.1525,25INV.400
18.46.1525,2502INV.300
18.37.4725,2501INV.101
18.34.3725,25INV.1.000
18.15.5125,26+0,04%200
18.13.4425,2504INV.850
17.48.1625,2501INV.1.500
17.48.1625,26+0,04%1.500
17.41.1425,2581+0,03%135
17.32.3725,25INV.200
17.29.1025,26+0,04%100
17.29.1025,2601+0,04%100
17.28.5025,26+0,04%499
16.59.2425,24-0,04%142
16.57.0925,23-0,08%100
16.56.3525,245-0,02%359
16.53.0325,26+0,04%281
16.41.0125,245-0,02%200
16.38.3425,2401-0,04%100
16.38.3425,24-0,04%468
16.38.3125,235-0,06%168
OraValoreVar.%Volume
16.37.3425,24-0,04%400
16.37.2825,2303-0,08%212
16.34.5925,235-0,06%100
16.34.5925,24-0,04%200
16.33.1825,2368-0,05%100
16.32.4325,235-0,06%200
16.29.5325,24-0,04%100
16.29.5325,25INV.1.000
16.29.5325,2401-0,04%100
16.18.2525,28+0,12%100
16.17.2925,24-0,04%100
16.13.4725,23-0,08%1.000
16.07.2625,21-0,16%240
16.07.0625,2259-0,10%400
16.05.2525,225-0,10%100
16.05.0025,23-0,08%794
16.04.4825,22-0,12%500
16.04.4825,23-0,08%500
16.04.4125,22-0,12%100
16.04.3825,20-0,20%100
16.04.3025,22-0,12%100
16.04.2925,20-0,20%600
16.04.2825,22-0,12%300
16.03.2925,23-0,08%357
16.03.2725,20-0,20%800
16.03.2525,23-0,08%100
16.02.1625,20-0,20%200
16.01.0525,19-0,24%643
16.01.0025,17-0,32%300
16.01.0025,18-0,28%100
OraValoreVar.%Volume
16.01.0025,17-0,32%364
16.01.0025,18-0,28%600
16.00.1025,20-0,20%1.500
16.00.0825,21-0,16%200
16.00.0825,20-0,20%100
16.00.0825,21-0,16%100
15.59.3625,23-0,08%1.100
15.59.3225,24-0,04%300
15.57.4825,26+0,04%100
15.49.1225,25INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```