Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Rivian Automotive

Mercato: NASDAQ - National

18,06
+3,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5918,065+3,05%947
21.59.5918,07+3,08%6.093
21.59.5718,06+3,02%146
21.59.5618,07+3,08%112
21.59.5618,065+3,05%980
21.59.5618,075+3,11%6.569
21.59.5518,08+3,14%1.800
21.59.5518,075+3,11%100
21.59.5518,08+3,14%100
21.59.5518,075+3,11%400
21.59.5418,07+3,08%100
21.59.5318,075+3,11%600
21.59.5318,07+3,08%200
21.59.5218,065+3,05%864
21.59.5218,0644+3,05%2.953
21.59.5118,075+3,11%3.194
21.59.5018,07+3,08%405
21.59.4918,065+3,05%3.225
21.59.4918,06+3,02%1.015
21.59.4818,065+3,05%400
21.59.4818,06+3,02%200
21.59.4818,065+3,05%200
21.59.4818,07+3,08%1.654
21.59.4818,065+3,05%6.672
21.59.4718,07+3,08%100
21.59.4618,065+3,05%3.816
21.59.4518,06+3,02%500
21.59.4518,07+3,08%500
21.59.4518,06+3,02%300
21.59.4518,07+3,08%300
OraValoreVar.%Volume
21.59.4518,06+3,02%100
21.59.4518,07+3,08%800
21.59.4518,06+3,02%300
21.59.4518,065+3,05%900
21.59.4518,06+3,02%800
21.59.4518,065+3,05%900
21.59.4518,06+3,02%650
21.59.4418,065+3,05%200
21.59.4418,06+3,02%1.016
21.59.4418,065+3,05%300
21.59.4318,06+3,02%200
21.59.4318,065+3,05%600
21.59.4318,06+3,02%21.946
21.59.4318,065+3,05%300
21.59.4318,06+3,02%500
21.59.4318,065+3,05%200
21.59.4318,06+3,02%500
21.59.4318,065+3,05%1.769
21.59.4318,06+3,02%7.118
21.59.4318,055+2,99%100
21.59.4318,06+3,02%3.800
21.59.4218,05+2,97%100
21.59.4218,06+3,02%349
21.59.4218,055+2,99%605
21.59.4118,057+3,01%270
21.59.4118,06+3,02%100
21.59.4118,055+2,99%710
21.59.4118,06+3,02%1.682
21.59.3918,055+2,99%400
21.59.3918,06+3,02%205
OraValoreVar.%Volume
21.59.3818,055+2,99%714
21.59.3818,06+3,02%100
21.59.3818,065+3,05%600
21.59.3818,06+3,02%100
21.59.3718,055+2,99%100
21.59.3718,06+3,02%6.890
21.59.3718,065+3,05%1.600
21.59.3718,06+3,02%600
21.59.3718,065+3,05%483
21.59.3718,06+3,02%100
21.59.3718,065+3,05%200
21.59.3718,06+3,02%100
21.59.3718,065+3,05%200
21.59.3718,06+3,02%5.217
21.59.3718,05+2,97%100
21.59.3718,06+3,02%2.300
21.59.3718,055+2,99%200
21.59.3618,06+3,02%100
21.59.3618,055+2,99%300
21.59.3618,06+3,02%10.086
21.59.3618,055+2,99%300
21.59.3618,06+3,02%100
21.59.3618,055+2,99%100
21.59.3618,06+3,02%353
21.59.3618,055+2,99%800
21.59.3518,06+3,02%100
21.59.3518,0529+2,98%545
21.59.3518,05+2,97%184
21.59.3518,055+2,99%2.632
21.59.3318,0501+2,97%5.000
OraValoreVar.%Volume
21.59.3318,055+2,99%903
21.59.3218,06+3,02%600
21.59.3118,055+2,99%200
21.59.3118,05+2,97%100
21.59.3118,055+2,99%300
21.59.3118,05+2,97%200
21.59.3118,055+2,99%300
21.59.3118,05+2,97%28.599
21.59.3118,045+2,94%100
21.59.3118,05+2,97%1.324

(*) I dati sono limitati agli ultimi 100 contratti.

```