Milano 9:34
51.938 +0,58%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:34
10.470 +0,08%
24.824 +0,34%

Rivian Automotive

Mercato: NASDAQ - National

14,64
-1,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0214,635-1,71%2.655
21.59.5914,64-1,68%141
21.59.5914,635-1,71%100
21.59.5914,64-1,68%100
21.59.5814,635-1,71%300
21.59.5714,64-1,68%101
21.59.5714,635-1,71%600
21.59.5714,64-1,68%152
21.59.5714,635-1,71%100
21.59.5714,64-1,68%700
21.59.5714,635-1,71%4.793
21.59.5414,63-1,75%300
21.59.5414,635-1,71%957
21.59.5314,64-1,68%2.265
21.59.5314,635-1,71%2.312
21.59.5314,63-1,75%100
21.59.5314,635-1,71%999
21.59.5314,64-1,68%1.791
21.59.5314,635-1,71%100
21.59.5314,63-1,75%367
21.59.5314,635-1,71%1.131
21.59.5214,63-1,75%200
21.59.5214,635-1,71%200
21.59.5214,63-1,75%509
21.59.5214,635-1,71%4.042
21.59.5114,63-1,75%131
21.59.5114,635-1,71%343
21.59.5014,64-1,68%932
21.59.5014,635-1,71%400
21.59.5014,64-1,68%1.217
OraValoreVar.%Volume
21.59.4914,635-1,71%1.061
21.59.4814,63-1,75%300
21.59.4814,635-1,71%5.600
21.59.4714,64-1,68%5.167
21.59.4614,635-1,71%600
21.59.4514,64-1,68%299
21.59.4514,635-1,71%4.297
21.59.4414,64-1,68%300
21.59.4314,635-1,71%500
21.59.4314,64-1,68%2.400
21.59.4114,635-1,71%437
21.59.4114,64-1,68%400
21.59.3914,635-1,71%100
21.59.3714,64-1,68%100
21.59.3714,635-1,71%100
21.59.3714,64-1,68%291
21.59.3714,635-1,71%1.000
21.59.3714,64-1,68%300
21.59.3614,635-1,71%1.300
21.59.3514,64-1,68%100
21.59.3514,635-1,71%1.100
21.59.3414,64-1,68%470
21.59.3414,635-1,71%200
21.59.3414,64-1,68%100
21.59.3314,635-1,71%600
21.59.3314,64-1,68%467
21.59.3314,635-1,71%200
21.59.3314,64-1,68%300
21.59.3214,645-1,65%499
21.59.3114,65-1,61%700
OraValoreVar.%Volume
21.59.3114,645-1,65%1.002
21.59.3114,65-1,61%1.200
21.59.3114,645-1,65%232
21.59.3114,65-1,61%1.400
21.59.3114,645-1,65%564
21.59.3114,65-1,61%991
21.59.3114,645-1,65%3.486
21.59.3014,65-1,61%100
21.59.3014,645-1,65%1.127
21.59.3014,6405-1,68%1.000
21.59.3014,645-1,65%200
21.59.3014,64-1,68%300
21.59.2914,645-1,65%2.596
21.59.2714,64-1,68%100
21.59.2714,635-1,71%100
21.59.2714,64-1,68%808
21.59.2714,645-1,65%100
21.59.2714,64-1,68%1.058
21.59.2714,635-1,71%100
21.59.2714,64-1,68%200
21.59.2714,635-1,71%100
21.59.2714,64-1,68%8.762
21.59.2614,635-1,71%1.980
21.59.2014,6358-1,71%500
21.59.2014,635-1,71%13.368
21.59.1414,64-1,68%148
21.59.1414,635-1,71%500
21.59.1314,63-1,75%200
21.59.1314,635-1,71%371
21.59.1314,63-1,75%100
OraValoreVar.%Volume
21.59.1314,635-1,71%400
21.59.1314,63-1,75%3.316
21.59.1314,625-1,78%400
21.59.1214,6199-1,81%100
21.59.1214,615-1,85%100
21.59.1214,61-1,88%200
21.59.1214,62-1,81%100
21.59.1114,615-1,85%938
21.59.0914,62-1,81%9.100
21.59.0914,615-1,85%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```