Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rivian Automotive

Mercato: NASDAQ - National

15,95
-0,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.2115,95-0,31%485
19.30.2015,9423-0,36%1.881
19.30.1915,945-0,34%1.500
19.30.1715,94-0,38%100
19.30.1615,945-0,34%200
19.30.1515,94-0,38%1.478
19.30.0115,945-0,34%700
19.29.5315,94-0,38%2.300
19.29.4615,945-0,34%500
19.29.3915,9401-0,37%500
19.29.3915,94-0,38%100
19.29.2815,945-0,34%100
19.29.2615,95-0,31%626
19.29.2615,945-0,34%200
19.29.2315,9482-0,32%500
19.29.2315,945-0,34%700
19.29.1815,95-0,31%225
19.29.1815,945-0,34%1.049
19.29.1615,95-0,31%100
19.29.1615,9401-0,37%498
19.29.1315,945-0,34%100
19.29.1315,945-0,34%100
19.29.1315,94-0,38%512
19.29.1015,94-0,38%100
19.29.1015,945-0,34%250
19.29.0915,95-0,31%634
19.29.0615,945-0,34%484
19.29.0315,9489-0,32%2.000
19.29.0015,945-0,34%4.063
19.28.5515,94-0,38%300
OraValoreVar.%Volume
19.28.4815,95-0,31%119
19.28.4715,945-0,34%100
19.28.4415,94-0,38%100
19.28.3715,945-0,34%1.100
19.28.2715,94-0,38%100
19.28.1915,94-0,38%151
19.28.1915,9499-0,31%100
19.28.1515,945-0,34%100
19.28.1415,94-0,38%100
19.28.0615,9474-0,33%100
19.28.0315,945-0,34%100
19.28.0315,94-0,38%440
19.28.0315,95-0,31%100
19.28.0315,945-0,34%100
19.28.0315,94-0,38%5.291
19.28.0315,935-0,41%400
19.28.0315,94-0,38%1.394
19.28.0315,945-0,34%400
19.28.0315,94-0,38%150
19.28.0315,945-0,34%500
19.28.0315,94-0,38%1.027
19.28.0315,945-0,34%400
19.28.0315,94-0,38%200
19.28.0315,945-0,34%900
19.28.0315,94-0,38%1.616
19.28.0315,945-0,34%500
19.28.0315,94-0,38%100
19.28.0315,945-0,34%300
19.28.0215,9401-0,37%1.200
19.28.0115,945-0,34%400
OraValoreVar.%Volume
19.27.5815,9484-0,32%300
19.27.5715,95-0,31%1.000
19.27.5215,945-0,34%1.200
19.27.4415,94-0,38%100
19.27.4315,945-0,34%1.557
19.27.3215,9411-0,37%4.999
19.27.2315,945-0,34%400
19.27.2315,95-0,31%200
19.27.2315,945-0,34%1.187
19.27.1715,94-0,38%100
19.27.1715,945-0,34%500
19.27.1715,94-0,38%100
19.27.1415,945-0,34%917
19.27.1315,9487-0,32%500
19.27.1115,945-0,34%1.414
19.27.0015,94-0,38%100
19.27.0015,9403-0,37%4.886
19.27.0015,9401-0,37%3.400
19.27.0015,9402-0,37%2.744
19.27.0015,945-0,34%11.900
19.26.5915,95-0,31%100
19.26.5315,945-0,34%100
19.26.5215,945-0,34%369
19.26.5215,95-0,31%258
19.26.4915,94-0,38%100
19.26.4315,9473-0,33%300
19.26.4315,94-0,38%100
19.26.4215,945-0,34%100
19.26.3815,95-0,31%250
19.26.3815,94-0,38%100
OraValoreVar.%Volume
19.26.3615,945-0,34%239
19.26.3315,9478-0,33%125
19.26.2915,95-0,31%100
19.26.2815,945-0,34%100
19.26.2815,9401-0,37%400
19.26.2515,945-0,34%4.727
19.26.1815,9403-0,37%1.000
19.26.1215,945-0,34%207
19.26.0715,94-0,38%291
19.26.0715,95-0,31%271

(*) I dati sono limitati agli ultimi 100 contratti.

```