Rivian Automotive

Mercato: NASDAQ - National

21,18

-2,62%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	21,175	-0,02%	2.410	51.031,75
21.59.59	21,18	INV.	4.300	91.074,00
21.59.59	21,175	-0,02%	1.500	31.762,50
21.59.59	21,18	INV.	3.569	75.591,42
21.59.58	21,18	INV.	1.304	27.618,72
21.59.58	21,175	-0,02%	2.096	44.382,80
21.59.58	21,169	-0,05%	200	4.233,80
21.59.58	21,18	INV.	556	11.776,08
21.59.58	21,17	-0,05%	600	12.702,00
21.59.58	21,169	-0,05%	200	4.233,80
21.59.58	21,17	-0,05%	1.844	39.037,48
21.59.58	21,165	-0,07%	100	2.116,50
21.59.57	21,17	-0,05%	8.415	178.145,55
21.59.57	21,175	-0,02%	1.600	33.880,00
21.59.56	21,18	INV.	231	4.892,58
21.59.56	21,175	-0,02%	1.592	33.710,60
21.59.56	21,17	-0,05%	200	4.234,00
21.59.56	21,175	-0,02%	3.300	69.877,50
21.59.55	21,17	-0,05%	289	6.118,13
21.59.55	21,169	-0,05%	200	4.233,80
21.59.55	21,175	-0,02%	800	16.940,00
21.59.54	21,1724	-0,04%	100	2.117,24
21.59.54	21,18	INV.	100	2.118,00
21.59.54	21,17	-0,05%	2.757	58.365,69
21.59.54	21,1625	-0,08%	500	10.581,25
21.59.54	21,165	-0,07%	900	19.048,50
21.59.54	21,17	-0,05%	6.433	136.186,61
21.59.54	21,165	-0,07%	200	4.233,00
21.59.54	21,17	-0,05%	600	12.702,00
21.59.54	21,165	-0,07%	200	4.233,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	21,18	INV.	2.110	44.689,80
21.59.52	21,17	-0,05%	258	5.461,86
21.59.52	21,18	INV.	595	12.602,10
21.59.52	21,175	-0,02%	811	17.172,93
21.59.51	21,18	INV.	100	2.118,00
21.59.51	21,175	-0,02%	2.211	46.817,93
21.59.51	21,16	-0,09%	8.990	190.228,40
21.59.51	21,165	-0,07%	100	2.116,50
21.59.51	21,16	-0,09%	200	4.232,00
21.59.51	21,165	-0,07%	900	19.048,50
21.59.51	21,16	-0,09%	23.074	488.245,84
21.59.50	21,155	-0,12%	100	2.115,50
21.59.50	21,16	-0,09%	720	15.235,20
21.59.49	21,155	-0,12%	100	2.115,50
21.59.48	21,16	-0,09%	450	9.522,00
21.59.48	21,155	-0,12%	100	2.115,50
21.59.48	21,16	-0,09%	845	17.880,20
21.59.48	21,155	-0,12%	200	4.231,00
21.59.48	21,16	-0,09%	100	2.116,00
21.59.48	21,155	-0,12%	400	8.462,00
21.59.47	21,16	-0,09%	401	8.485,16
21.59.47	21,155	-0,12%	400	8.462,00
21.59.46	21,16	-0,09%	100	2.116,00
21.59.45	21,155	-0,12%	1.000	21.155,00
21.59.45	21,15	-0,14%	100	2.115,00
21.59.45	21,155	-0,12%	400	8.462,00
21.59.45	21,15	-0,14%	2.030	42.934,50
21.59.45	21,145	-0,17%	1.304	27.573,08
21.59.45	21,14	-0,19%	368	7.779,52
21.59.45	21,145	-0,17%	1.498	31.675,21

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	21,14	-0,19%	30.204	638.512,56
21.59.45	21,135	-0,21%	100	2.113,50
21.59.45	21,14	-0,19%	1.246	26.340,44
21.59.45	21,135	-0,21%	320	6.763,20
21.59.44	21,14	-0,19%	700	14.798,00
21.59.43	21,135	-0,21%	950	20.078,25
21.59.42	21,14	-0,19%	100	2.114,00
21.59.42	21,135	-0,21%	9.864	208.475,64
21.59.41	21,14	-0,19%	918	19.406,52
21.59.41	21,1321	-0,23%	866	18.300,40
21.59.41	21,137	-0,20%	100	2.113,70
21.59.40	21,135	-0,21%	1.100	23.248,50
21.59.39	21,13	-0,24%	9.999	211.278,87
21.59.39	21,14	-0,19%	500	10.570,00
21.59.39	21,135	-0,21%	3.576	75.578,76
21.59.39	21,1394	-0,19%	1.500	31.709,10
21.59.38	21,14	-0,19%	3.015	63.737,10
21.59.38	21,135	-0,21%	600	12.681,00
21.59.38	21,137	-0,20%	100	2.113,70
21.59.38	21,135	-0,21%	1.300	27.475,50
21.59.37	21,14	-0,19%	102	2.156,28
21.59.37	21,135	-0,21%	700	14.794,50
21.59.36	21,14	-0,19%	2.934	62.024,76
21.59.36	21,135	-0,21%	6.751	142.682,39
21.59.33	21,14	-0,19%	100	2.114,00
21.59.33	21,135	-0,21%	4.713	99.609,26
21.59.31	21,14	-0,19%	300	6.342,00
21.59.31	21,13	-0,24%	100	2.113,00
21.59.31	21,135	-0,21%	500	10.567,50
21.59.31	21,13	-0,24%	100	2.113,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	21,135	-0,21%	315	6.657,53
21.59.30	21,14	-0,19%	100	2.114,00
21.59.30	21,135	-0,21%	580	12.258,30
21.59.30	21,14	-0,19%	100	2.114,00
21.59.30	21,135	-0,21%	200	4.227,00
21.59.30	21,14	-0,19%	200	4.228,00
21.59.30	21,135	-0,21%	300	6.340,50
21.59.30	21,14	-0,19%	300	6.342,00
21.59.30	21,135	-0,21%	700	14.794,50
21.59.30	21,14	-0,19%	800	16.912,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide