Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rivian Automotive

Mercato: NASDAQ - National

15,975
-0,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.1915,975-0,16%1.300
20.31.1115,97-0,19%300
20.31.0415,98-0,12%3.131
20.31.0215,975-0,16%310
20.31.0215,98-0,12%100
20.31.0115,975-0,16%390
20.31.0015,98-0,12%800
20.30.5915,985-0,09%270
20.30.5815,99-0,06%122
20.30.5815,985-0,09%100
20.30.5415,99-0,06%8.400
20.30.5415,98-0,12%3.323
20.30.4815,975-0,16%418
20.30.4615,9782-0,14%809
20.30.3915,98-0,12%118
20.30.3415,975-0,16%134
20.30.2915,98-0,12%1.300
20.30.2915,975-0,16%1.021
20.30.2215,98-0,12%1.000
20.30.2015,975-0,16%300
20.30.0615,98-0,12%3.447
20.30.0415,9787-0,13%312
20.30.0015,975-0,16%1.099
20.29.5915,98-0,12%500
20.29.5915,975-0,16%100
20.29.5915,98-0,12%6.142
20.29.5715,982-0,11%600
20.29.5715,985-0,09%624
20.29.5015,98-0,12%2.649
20.29.4915,975-0,16%611
OraValoreVar.%Volume
20.29.4915,98-0,12%7.937
20.29.4915,975-0,16%145
20.29.4915,98-0,12%1.100
20.29.4915,975-0,16%398
20.29.4915,98-0,12%100
20.29.4915,975-0,16%700
20.29.4915,98-0,12%1.438
20.29.4915,975-0,16%922
20.29.4915,98-0,12%358
20.29.4915,975-0,16%270
20.29.4915,98-0,12%200
20.29.4915,975-0,16%100
20.29.4915,98-0,12%200
20.29.4915,975-0,16%100
20.29.4915,98-0,12%381
20.29.4915,975-0,16%100
20.29.4915,98-0,12%2.414
20.29.4915,975-0,16%216
20.29.4915,98-0,12%4.130
20.29.4915,975-0,16%1.952
20.29.4915,98-0,12%3.598
20.29.4915,975-0,16%298
20.29.4915,98-0,12%2.398
20.29.4915,985-0,09%398
20.29.4915,975-0,16%398
20.29.4915,99-0,06%200
20.29.4915,985-0,09%200
20.29.4915,9825-0,11%800
20.29.4915,985-0,09%300
20.29.4915,99-0,06%100
OraValoreVar.%Volume
20.29.4915,975-0,16%398
20.29.4915,985-0,09%700
20.29.4915,99-0,06%100
20.29.4915,985-0,09%400
20.29.4915,99-0,06%1.917
20.29.4915,975-0,16%100
20.29.4915,99-0,06%2.400
20.29.4915,975-0,16%100
20.29.4915,98-0,12%734
20.29.4915,99-0,06%100
20.29.4915,98-0,12%600
20.29.4915,975-0,16%399
20.29.4915,98-0,12%600
20.29.4915,975-0,16%200
20.29.4915,98-0,12%500
20.29.4915,975-0,16%500
20.29.4915,98-0,12%300
20.29.4915,975-0,16%102
20.29.4915,98-0,12%400
20.29.4915,975-0,16%100
20.29.4915,98-0,12%100
20.29.4915,975-0,16%800
20.29.4915,98-0,12%100
20.29.4915,975-0,16%100
20.29.4915,98-0,12%100
20.29.4915,975-0,16%1.286
20.29.4915,98-0,12%400
20.29.4915,975-0,16%7.411
20.29.4915,97-0,19%100
20.29.4915,975-0,16%398
OraValoreVar.%Volume
20.29.4915,97-0,19%9.883
20.29.2415,965-0,22%600
20.29.1315,96-0,25%300
20.29.1215,965-0,22%100
20.29.0415,96-0,25%750
20.29.0415,9646-0,22%100
20.28.5315,965-0,22%1.295
20.28.4715,96-0,25%100
20.28.4315,965-0,22%339
20.28.3915,97-0,19%340

(*) I dati sono limitati agli ultimi 100 contratti.

```