Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Rivian Automotive

Mercato: NASDAQ - National

14,8
+7,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,80+7,79%1.489.572
22.00.0014,808+7,85%2.300
21.59.5914,805+7,83%535
21.59.5914,81+7,87%2.200
21.59.5914,805+7,83%300
21.59.5914,80+7,79%100
21.59.5914,81+7,87%2.200
21.59.5814,805+7,83%200
21.59.5814,81+7,87%300
21.59.5814,805+7,83%100
21.59.5814,80+7,79%400
21.59.5814,81+7,87%381
21.59.5814,805+7,83%100
21.59.5814,81+7,87%600
21.59.5814,805+7,83%5.322
21.59.5614,80+7,79%4.146
21.59.5614,805+7,83%2.500
21.59.5414,81+7,87%246
21.59.5414,805+7,83%1.414
21.59.5414,81+7,87%116
21.59.5314,805+7,83%223
21.59.5314,81+7,87%100
21.59.5314,805+7,83%400
21.59.5314,80+7,79%1.463
21.59.5314,805+7,83%1.949
21.59.5314,81+7,87%126
21.59.5314,805+7,83%231
21.59.5314,81+7,87%1.246
21.59.5314,805+7,83%400
21.59.5214,80+7,79%167
OraValoreVar.%Volume
21.59.5214,805+7,83%899
21.59.5114,805+7,83%2.154
21.59.5114,81+7,87%556
21.59.5114,805+7,83%400
21.59.5114,81+7,87%1.250
21.59.5114,805+7,83%1.200
21.59.5114,81+7,87%244
21.59.5114,805+7,83%2.556
21.59.5114,81+7,87%22.508
21.59.5114,805+7,83%4.842
21.59.5114,80+7,79%191
21.59.5114,805+7,83%200
21.59.5114,81+7,87%800
21.59.5114,805+7,83%1.119
21.59.5114,80+7,79%200
21.59.5114,805+7,83%508
21.59.5114,80+7,79%800
21.59.5014,80+7,79%2.300
21.59.5014,805+7,83%604
21.59.4914,80+7,79%300
21.59.4914,795+7,76%100
21.59.4914,805+7,83%300
21.59.4914,80+7,79%5.989
21.59.4914,795+7,76%200
21.59.4914,80+7,79%12.175
21.59.4914,795+7,76%300
21.59.4914,80+7,79%5.338
21.59.4914,805+7,83%662
21.59.4814,80+7,79%1.512
21.59.4814,805+7,83%100
OraValoreVar.%Volume
21.59.4814,80+7,79%1.783
21.59.4814,805+7,83%100
21.59.4814,80+7,79%694
21.59.4814,805+7,83%200
21.59.4814,80+7,79%100
21.59.4814,805+7,83%1.930
21.59.4714,80+7,79%10.245
21.59.4714,805+7,83%2.736
21.59.4414,81+7,87%100
21.59.4414,805+7,83%300
21.59.4414,81+7,87%300
21.59.4414,805+7,83%300
21.59.4414,81+7,87%100
21.59.4414,805+7,83%1.423
21.59.4314,81+7,87%275
21.59.4314,805+7,83%100
21.59.4214,81+7,87%142
21.59.4214,805+7,83%700
21.59.4214,81+7,87%1.000
21.59.4114,805+7,83%200
21.59.4114,81+7,87%100
21.59.4114,805+7,83%853
21.59.4114,81+7,87%576
21.59.4114,805+7,83%100
21.59.4114,81+7,87%150
21.59.4114,805+7,83%100
21.59.4014,81+7,87%1.890
21.59.4014,805+7,83%200
21.59.4014,81+7,87%200
21.59.4014,805+7,83%500
OraValoreVar.%Volume
21.59.4014,81+7,87%302
21.59.3914,805+7,83%100
21.59.3914,81+7,87%225
21.59.3914,805+7,83%208
21.59.3914,81+7,87%1.288
21.59.3914,805+7,83%100
21.59.3914,81+7,87%100
21.59.3914,805+7,83%907
21.59.3814,81+7,87%1.560
21.59.3814,805+7,83%140

(*) I dati sono limitati agli ultimi 100 contratti.

```