Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rivian Automotive

Mercato: NASDAQ - National

16,07
+0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.49.3016,07+0,44%100
20.49.3016,075+0,47%500
20.49.2616,07+0,44%224
20.49.2616,075+0,47%224
20.49.2516,07+0,44%100
20.49.2416,075+0,47%1.700
20.49.2016,07+0,44%100
20.48.4616,075+0,47%600
20.48.3816,0784+0,49%500
20.48.3716,075+0,47%1.161
20.48.3516,07+0,44%100
20.48.3416,0799+0,50%2.000
20.48.3316,07+0,44%100
20.48.3316,075+0,47%100
20.48.2816,07+0,44%100
20.48.2716,075+0,47%200
20.48.2616,07+0,44%100
20.48.2516,075+0,47%500
20.48.2116,07+0,44%540
20.48.2016,075+0,47%750
20.48.0816,0777+0,49%1.079
20.48.0616,075+0,47%700
20.48.0616,08+0,50%1.876
20.48.0316,085+0,53%1.600
20.47.5316,0817+0,51%500
20.47.5216,085+0,53%500
20.47.5116,08+0,50%200
20.47.4816,085+0,53%100
20.47.4716,08+0,50%1.199
20.47.4616,085+0,53%400
OraValoreVar.%Volume
20.47.4316,0825+0,52%650
20.47.4116,085+0,53%200
20.47.3916,08+0,50%200
20.47.3216,085+0,53%2.000
20.47.2516,08+0,50%100
20.47.1716,085+0,53%885
20.47.0516,08+0,50%100
20.47.0516,085+0,53%1.210
20.47.0016,08+0,50%710
20.46.5916,085+0,53%400
20.46.5516,08+0,50%100
20.46.5316,085+0,53%200
20.46.5216,08+0,50%100
20.46.5116,085+0,53%100
20.46.5016,08+0,50%1.516
20.46.4916,085+0,53%100
20.46.4816,0816+0,51%500
20.46.4816,085+0,53%600
20.46.4716,0804+0,50%200
20.46.4616,085+0,53%400
20.46.4216,08+0,50%100
20.46.4116,085+0,53%200
20.46.3916,08+0,50%100
20.46.3816,085+0,53%3.485
20.46.2516,08+0,50%200
20.46.2416,085+0,53%670
20.46.2116,08+0,50%300
20.46.2116,085+0,53%400
20.46.1516,08+0,50%100
20.46.1416,085+0,53%200
OraValoreVar.%Volume
20.46.1216,08+0,50%100
20.46.1116,0805+0,50%3.091
20.46.0916,085+0,53%1.200
20.45.5016,08+0,50%100
20.45.4716,085+0,53%1.110
20.45.4016,08+0,50%100
20.45.3816,085+0,53%400
20.45.3316,08+0,50%100
20.45.3216,085+0,53%600
20.45.2616,08+0,50%100
20.45.2616,085+0,53%100
20.45.2516,0874+0,55%100
20.45.1816,085+0,53%1.200
20.45.0616,08+0,50%100
20.45.0616,085+0,53%100
20.45.0216,08+0,50%100
20.45.0216,085+0,53%300
20.45.0116,08+0,50%100
20.45.0016,085+0,53%721
20.44.5516,08+0,50%100
20.44.5516,085+0,53%600
20.44.5016,08+0,50%100
20.44.4316,085+0,53%424
20.44.3116,08+0,50%100
20.44.3016,085+0,53%100
20.44.2916,0874+0,55%100
20.44.2816,085+0,53%300
20.44.2516,08+0,50%100
20.44.2116,085+0,53%1.000
20.44.2116,08+0,50%181
OraValoreVar.%Volume
20.43.5716,085+0,53%700
20.43.4516,08+0,50%100
20.43.4516,085+0,53%100
20.43.4516,0818+0,51%600
20.43.4316,085+0,53%1.100
20.43.4016,08+0,50%238
20.43.3916,085+0,53%5.738
20.43.3716,08+0,50%275
20.43.3616,085+0,53%389
20.43.3116,0857+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```