Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rivian Automotive

Mercato: NASDAQ - National

15,47
+1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5915,47INV.100
21.59.5915,46-0,06%23.175
21.59.5915,45-0,13%200
21.59.5915,445-0,16%100
21.59.5915,45-0,13%1.100
21.59.5615,44-0,19%158
21.59.5515,445-0,16%511
21.59.5515,45-0,13%194
21.59.5415,45-0,13%661
21.59.5415,445-0,16%487
21.59.5415,44-0,19%1.477
21.59.5315,45-0,13%100
21.59.5315,44-0,19%500
21.59.5315,445-0,16%600
21.59.5115,455-0,10%2.068
21.59.5115,46-0,06%100
21.59.5115,455-0,10%134
21.59.5115,46-0,06%470
21.59.4715,45-0,13%399
21.59.4515,445-0,16%179
21.59.4515,45-0,13%300
21.59.4315,445-0,16%700
21.59.4315,45-0,13%100
21.59.4315,445-0,16%200
21.59.4315,44-0,19%164
21.59.4315,445-0,16%4.443
21.59.4315,45-0,13%400
21.59.4115,445-0,16%108
21.59.4115,45-0,13%200
21.59.4015,445-0,16%1.937
OraValoreVar.%Volume
21.59.3915,45-0,13%100
21.59.3915,445-0,16%244
21.59.3915,45-0,13%423
21.59.3915,445-0,16%1.429
21.59.3915,448-0,14%334
21.59.3915,45-0,13%100
21.59.3915,445-0,16%300
21.59.3915,45-0,13%200
21.59.3915,4495-0,13%415
21.59.3915,445-0,16%400
21.59.3915,45-0,13%100
21.59.3815,445-0,16%1.554
21.59.3515,44-0,19%1.129
21.59.3515,445-0,16%5.641
21.59.3315,45-0,13%600
21.59.3315,445-0,16%465
21.59.3315,45-0,13%1.414
21.59.3315,455-0,10%803
21.59.3315,45-0,13%5.723
21.59.3315,445-0,16%207
21.59.3315,45-0,13%16.910
21.59.3215,455-0,10%1.300
21.59.3215,45-0,13%200
21.59.3215,455-0,10%2.210
21.59.3015,46-0,06%3.330
21.59.2815,455-0,10%2.480
21.59.2215,46-0,06%300
21.59.2115,455-0,10%932
21.59.2115,46-0,06%100
21.59.2015,455-0,10%1.100
OraValoreVar.%Volume
21.59.1915,46-0,06%502
21.59.1915,455-0,10%300
21.59.1915,46-0,06%100
21.59.1915,455-0,10%292
21.59.1815,46-0,06%200
21.59.1815,455-0,10%1.467
21.59.1715,46-0,06%100
21.59.1715,455-0,10%1.400
21.59.1615,46-0,06%100
21.59.1615,455-0,10%200
21.59.1515,46-0,06%100
21.59.1515,455-0,10%105
21.59.1515,46-0,06%400
21.59.1415,455-0,10%117
21.59.1415,46-0,06%384
21.59.1215,455-0,10%323
21.59.1215,4535-0,11%1.500
21.59.1215,46-0,06%200
21.59.1115,455-0,10%4.100
21.59.0815,46-0,06%596
21.59.0815,455-0,10%496
21.59.0815,46-0,06%100
21.59.0815,455-0,10%965
21.59.0815,46-0,06%1.148
21.59.0815,455-0,10%100
21.59.0715,46-0,06%200
21.59.0715,4502-0,13%1.825
21.59.0715,455-0,10%200
21.59.0615,46-0,06%640
21.59.0615,455-0,10%200
OraValoreVar.%Volume
21.59.0615,46-0,06%164
21.59.0515,455-0,10%2.709
21.59.0115,445-0,16%100
21.59.0115,45-0,13%675
21.59.0015,44-0,19%600
21.59.0015,45-0,13%100
21.59.0015,445-0,16%203
21.59.0015,45-0,13%100
21.58.5715,445-0,16%100
21.58.5715,45-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```