Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Rivian Automotive

Mercato: NASDAQ - National

16,325
+2,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.47.3016,325+2,03%700
21.47.3016,3296+2,06%7.580
21.47.3016,33+2,06%1.000
21.47.3016,3296+2,06%400
21.47.3016,33+2,06%400
21.47.2616,325+2,03%2.500
21.47.2316,3201+2,00%300
21.47.2316,3278+2,05%100
21.47.2316,325+2,03%3.161
21.47.2116,33+2,06%300
21.47.2116,325+2,03%472
21.47.2116,32+2,00%100
21.47.2116,325+2,03%844
21.47.2116,32+2,00%6.466
21.47.2116,31+1,94%100
21.47.2116,315+1,97%100
21.47.2116,32+2,00%1.800
21.47.2116,315+1,97%100
21.47.2116,31+1,94%500
21.47.2116,315+1,97%1.100
21.47.2116,31+1,94%1.286
21.47.2116,315+1,97%300
21.47.2116,31+1,94%3.045
21.47.2116,305+1,91%100
21.47.2116,31+1,94%200
21.47.2116,305+1,91%100
21.47.2116,31+1,94%200
21.47.2116,305+1,91%200
21.47.2116,31+1,94%5.031
21.47.2116,305+1,91%300
OraValoreVar.%Volume
21.47.2116,31+1,94%2.200
21.47.2116,305+1,91%1.230
21.47.2016,30+1,88%100
21.47.1916,305+1,91%400
21.47.1916,30+1,88%2.034
21.47.1716,305+1,91%100
21.47.1716,30+1,88%100
21.47.1616,305+1,91%200
21.47.1616,3012+1,88%350
21.47.1616,305+1,91%400
21.47.1416,30+1,88%1.409
21.47.1316,305+1,91%100
21.47.1316,30+1,88%100
21.47.1216,305+1,91%100
21.47.1216,30+1,88%100
21.47.1116,305+1,91%894
21.47.0916,30+1,88%200
21.47.0916,305+1,91%4.542
21.47.0416,30+1,88%200
21.47.0216,305+1,91%1.736
21.46.5716,30+1,88%100
21.46.5716,305+1,91%300
21.46.5616,30+1,88%100
21.46.5416,305+1,91%200
21.46.5416,31+1,94%528
21.46.5416,305+1,91%237
21.46.5216,30+1,88%100
21.46.5216,305+1,91%2.800
21.46.4816,3063+1,91%2.500
21.46.4516,305+1,91%2.000
OraValoreVar.%Volume
21.46.4216,30+1,88%100
21.46.3916,305+1,91%4.334
21.46.3316,30+1,88%100
21.46.3116,31+1,94%1.409
21.46.3116,305+1,91%1.100
21.46.2616,30+1,88%100
21.46.2616,305+1,91%2.951
21.46.2216,31+1,94%500
21.46.2216,305+1,91%278
21.46.2216,31+1,94%2.345
21.46.2216,305+1,91%3.222
21.46.1616,30+1,88%100
21.46.1516,305+1,91%8.625
21.46.1116,30+1,88%100
21.46.1016,305+1,91%1.100
21.46.0816,30+1,88%100
21.46.0616,31+1,94%1.200
21.46.0516,305+1,91%6.906
21.46.0216,31+1,94%1.561
21.46.0216,315+1,97%400
21.46.0016,31+1,94%200
21.45.5816,315+1,97%400
21.45.5616,31+1,94%3.878
21.45.5216,315+1,97%1.457
21.45.5016,3101+1,94%200
21.45.5016,315+1,97%890
21.45.4616,31+1,94%1.049
21.45.4616,315+1,97%845
21.45.4616,31+1,94%4.437
21.45.4616,305+1,91%300
OraValoreVar.%Volume
21.45.4616,31+1,94%500
21.45.4616,305+1,91%500
21.45.4616,31+1,94%500
21.45.4616,305+1,91%5.200
21.45.4616,31+1,94%1.604
21.45.4516,315+1,97%100
21.45.4516,3103+1,94%550
21.45.4516,315+1,97%1.146
21.45.4016,31+1,94%100
21.45.3916,315+1,97%900

(*) I dati sono limitati agli ultimi 100 contratti.

```