Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh

Mercato: NYSE

25,25
+0,48%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.59.2725,25INV.3.020
20.59.2725,24-0,04%1.029
20.59.2725,22-0,12%100
20.45.0525,21-0,16%3.138
20.45.0525,20-0,20%200
20.29.3325,16-0,36%100
19.48.3825,156-0,37%800
19.34.2925,16-0,36%100
19.29.1725,15-0,40%500
19.28.4925,12-0,51%400
19.25.2025,1118-0,55%200
19.24.4525,10-0,59%155
18.10.3525,07-0,71%1.125
18.03.5125,10-0,59%100
17.46.3025,09-0,63%100
17.32.4625,08-0,67%300
17.32.4625,0801-0,67%100
17.32.4625,08-0,67%100
17.32.4625,0801-0,67%300
17.31.0125,1009-0,59%1.000
17.09.1225,12-0,51%100
17.07.1125,115-0,53%125
17.00.4425,09-0,63%211
16.50.2425,1115-0,55%383
16.50.2425,129-0,48%158
15.44.0925,1419-0,43%213
15.38.0925,1394-0,44%110
15.30.0025,07-0,71%601
1.00.0025,13-0,48%146

(*) I dati sono limitati agli ultimi 100 contratti.

```