Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rlj Lodging Trust Usd 1.95 Cum Conv Pfd Registered Sh

Mercato: NYSE

24,256
-3,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.5724,2555+0,23%100
20.56.4224,36+0,66%100
20.56.1324,15-0,21%211
20.55.4324,21+0,04%100
20.55.2624,15-0,21%100
20.55.2624,16-0,17%100
20.55.2424,20INV.300
20.53.3824,24+0,17%100
20.53.3824,26+0,25%100
20.52.1724,17-0,12%500
20.51.5524,27+0,29%671
20.50.5824,20INV.373
20.48.0624,35+0,62%1.000
20.47.4624,30+0,41%400
20.47.4124,25+0,21%100
20.45.4024,16-0,17%492
20.45.2624,0237-0,73%900
20.45.1124,1912-0,04%500
20.44.3224,16-0,17%300
20.44.3224,15-0,21%800
20.44.2824,16-0,17%100
20.44.2524,1001-0,41%333
20.44.2524,01-0,79%333
20.44.2524,1001-0,41%600
20.44.2524,02-0,74%300
20.44.2524,1001-0,41%600
20.44.2524,02-0,74%200
20.44.2524,09-0,45%100
20.44.2524,1001-0,41%500
20.44.2524,02-0,74%500
OraValoreVar.%Volume
20.44.2524,09-0,45%100
20.44.2524,03-0,70%100
20.44.2524,10-0,41%400
20.44.2524,1001-0,41%400
20.44.2524,10-0,41%400
20.44.2524,1101-0,37%1.500
20.44.2524,11-0,37%1.500
20.44.2524,21+0,04%1.000
20.44.2424,26+0,25%202
20.44.1424,285+0,35%123
20.41.5124,315+0,48%700
20.41.5124,36+0,66%300
20.40.4624,30+0,41%1.000
20.40.3324,32+0,50%400
20.39.0224,39+0,79%100
20.35.3624,40+0,83%896
20.35.3624,32+0,50%225
20.35.2724,36+0,66%200
20.35.2724,34+0,58%200
20.28.1124,39+0,79%190
20.25.1024,45+1,03%100
20.24.4924,36+0,66%100
20.24.2124,36+0,66%200
20.24.2124,37+0,70%100
20.24.2024,37+0,70%100
20.22.2324,36+0,66%100
20.22.0724,30+0,41%200
20.21.3424,31+0,45%100
20.21.2424,27+0,29%373
20.21.0324,36+0,66%500
OraValoreVar.%Volume
20.21.0324,35+0,62%200
20.20.5524,37+0,70%100
20.18.1324,43+0,95%118
20.17.5024,40+0,83%100
20.17.4424,385+0,76%100
20.16.5224,47+1,12%100
20.15.1524,435+0,97%100
20.15.0224,44+0,99%100
20.13.0324,50+1,24%100
20.11.2024,455+1,05%100
20.09.1624,4506+1,04%100
20.09.1624,455+1,05%300
20.09.1624,48+1,16%100
20.09.0424,4406+0,99%100
20.09.0424,455+1,05%100
20.09.0424,4406+0,99%200
20.09.0424,455+1,05%500
20.08.5124,49+1,20%100
20.06.1524,425+0,93%200
20.03.1824,49+1,20%100
20.03.1824,48+1,16%200
20.03.1224,50+1,24%1.100
20.03.0924,49+1,20%300
20.03.0524,48+1,16%100
20.03.0524,50+1,24%200
20.03.0524,49+1,20%300
20.03.0524,50+1,24%3.800
20.02.5324,47+1,12%150
20.02.5224,50+1,24%500
20.02.5124,47+1,12%400
OraValoreVar.%Volume
20.02.5124,50+1,24%100
20.02.5024,47+1,12%300
20.02.5024,50+1,24%100
20.02.5024,48+1,16%300
20.02.5024,50+1,24%2.200
20.02.4824,47+1,12%150
20.02.4824,50+1,24%800
20.02.4224,46+1,07%200
20.02.4224,455+1,05%100
20.02.4224,50+1,24%1.350

(*) I dati sono limitati agli ultimi 100 contratti.

```