Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Rlx Technology, Inc. Sponsored Adr

Mercato: NYSE

1,68
-1,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.551,68INV.4.775
21.59.501,681+0,06%257
21.59.421,68INV.400
21.59.381,685+0,30%822
21.59.361,68INV.1.600
21.59.281,685+0,30%4.909
21.59.071,68INV.504
21.58.591,685+0,30%53.834
21.58.531,68INV.1.500
21.58.501,685+0,30%200
21.58.501,69+0,60%1.300
21.58.501,685+0,30%6.832
21.58.501,69+0,60%1.300
21.58.501,685+0,30%100
21.58.501,69+0,60%17.461
21.58.501,695+0,89%300
21.58.141,69+0,60%300
21.58.131,695+0,89%100
21.58.111,69+0,60%400
21.58.101,695+0,89%100
21.58.101,6975+1,04%100
21.56.551,695+0,89%6.979
21.56.091,69+0,60%100
21.55.331,695+0,89%470
21.55.121,69+0,60%200
21.55.111,695+0,89%1.309
21.52.341,69+0,60%700
21.50.531,695+0,89%10.178
21.50.521,70+1,19%46.737
21.50.351,7099+1,78%206
OraValoreVar.%Volume
21.50.011,705+1,49%600
21.49.191,70+1,19%24.788
21.49.091,705+1,49%1.530
21.49.091,70+1,19%1.304
21.45.481,705+1,49%500
21.45.481,70+1,19%11.396
21.45.481,695+0,89%100
21.45.481,70+1,19%22.600
21.45.481,695+0,89%200
21.45.481,70+1,19%37.694
21.45.481,695+0,89%100
21.45.481,70+1,19%11.100
21.45.481,695+0,89%3.697
21.45.431,69+0,60%300
21.45.231,695+0,89%900
21.45.151,69+0,60%200
21.45.121,695+0,89%9.760
21.44.461,69+0,60%300
21.44.451,695+0,89%4.997
21.44.091,69+0,60%100
21.43.271,695+0,89%100
21.43.191,69+0,60%200
21.43.161,695+0,89%100
21.42.521,695+0,89%600
21.42.521,69+0,60%500
21.40.511,69+0,60%300
21.40.361,695+0,89%100
21.39.191,69+0,60%300
21.39.061,695+0,89%100
21.38.151,69+0,60%400
OraValoreVar.%Volume
21.38.051,695+0,89%100
21.36.081,69+0,60%600
21.36.011,695+0,89%100
21.35.081,69+0,60%300
21.35.011,695+0,89%100
21.33.351,69+0,60%100
21.27.591,695+0,89%587
21.27.561,69+0,60%18.241
21.27.561,685+0,30%100
21.27.561,69+0,60%18.000
21.27.561,685+0,30%100
21.27.561,69+0,60%6.100
21.27.561,685+0,30%100
21.27.561,69+0,60%3.700
21.27.561,685+0,30%100
21.27.561,69+0,60%100
21.27.561,685+0,30%1.000
21.27.561,69+0,60%2.500
21.27.521,685+0,30%200
21.27.521,69+0,60%200
21.27.521,685+0,30%100
21.27.521,69+0,60%200
21.27.521,685+0,30%2.200
21.27.521,69+0,60%200
21.27.521,685+0,30%12.200
21.27.521,69+0,60%500
21.27.521,685+0,30%300
21.27.521,69+0,60%633
21.27.521,685+0,30%852
21.27.521,69+0,60%200
OraValoreVar.%Volume
21.27.521,685+0,30%2.500
21.27.521,69+0,60%500
21.27.521,685+0,30%3.200
21.27.521,69+0,60%1.200
21.27.521,685+0,30%600
21.27.521,69+0,60%100
21.27.521,685+0,30%6.600
21.27.521,69+0,60%41.099
21.27.521,685+0,30%1.400
21.27.521,69+0,60%66.707

(*) I dati sono limitati agli ultimi 100 contratti.

```