Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Robertet

ISIN: FR0000039091 - Mercato: Euronext - Paris

840
+1,20%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.19840,00+1,20%175
17.27.06837,00+0,84%5
17.27.06838,00+0,96%16
17.27.06838,00+0,96%5
17.26.51839,00+1,08%15
17.26.51838,00+0,96%4
17.26.51837,00+0,84%6
16.38.26838,00+0,96%1
16.21.42836,00+0,72%1
15.59.31838,00+0,96%1
15.32.37837,00+0,84%26
15.12.21840,00+1,20%1
14.19.08837,00+0,84%22
14.01.26837,00+0,84%5
14.01.26836,00+0,72%2
14.00.32836,00+0,72%4
13.54.02837,00+0,84%1
13.42.15836,00+0,72%5
13.40.54839,00+1,08%6
13.40.54835,00+0,60%2
13.22.54835,00+0,60%1
13.22.54839,00+1,08%1
13.13.34837,00+0,84%3
12.40.50834,00+0,48%1
12.30.57837,00+0,84%18
12.27.36841,00+1,33%3
12.27.34840,00+1,20%39
12.27.34839,00+1,08%26
12.27.34838,00+0,96%24
12.17.53837,00+0,84%1
OraValoreVar.%Volume
12.17.51835,00+0,60%4
12.17.51834,00+0,48%13
12.17.51833,00+0,36%6
12.00.51831,00+0,12%1
11.31.52831,00+0,12%5
11.31.52830,00INV.1
11.22.14833,00+0,36%1
11.04.10831,00+0,12%1
10.55.56833,00+0,36%1
10.21.45832,00+0,24%1
10.21.45831,00+0,12%1
10.21.45832,00+0,24%1
10.21.41829,00-0,12%16
10.21.41830,00INV.14
9.23.29830,00INV.10
9.07.07822,00-0,96%5
9.07.07821,00-1,08%1
9.00.19820,00-1,20%5
9.00.19825,00-0,60%13
17.55.00830,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```