Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Robertet

ISIN: FR0000039091 - Mercato: Euronext - Paris

795
-0,63%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.22795,00-0,63%287
17.29.37793,00-0,88%5
17.28.25790,00-1,25%2
17.26.45791,00-1,13%11
17.18.03795,00-0,63%2
17.11.48796,00-0,50%2
17.04.43795,00-0,63%6
17.00.21797,00-0,38%2
16.58.44795,00-0,63%3
16.51.51796,00-0,50%2
16.40.13794,00-0,75%8
16.40.13793,00-0,88%3
16.32.09796,00-0,50%2
16.23.02794,00-0,75%2
16.07.08792,00-1,00%2
16.07.04793,00-0,88%10
15.54.51795,00-0,63%20
15.44.46794,00-0,75%2
15.39.01792,00-1,00%4
15.34.53795,00-0,63%2
15.32.22792,00-1,00%1
15.27.23795,00-0,63%2
15.07.12794,00-0,75%2
14.41.36793,00-0,88%3
14.40.14792,00-1,00%2
14.40.14791,00-1,13%4
14.03.30793,00-0,88%7
14.03.30792,00-1,00%30
13.50.02794,00-0,75%11
13.49.52796,00-0,50%4
OraValoreVar.%Volume
13.49.52795,00-0,63%6
13.49.52796,00-0,50%6
12.49.11799,00-0,13%6
12.36.13797,00-0,38%1
12.36.06796,00-0,50%12
12.13.12800,00INV.5
12.13.12798,00-0,25%7
11.56.30796,00-0,50%4
11.56.30797,00-0,38%27
11.56.30798,00-0,25%35
11.56.30799,00-0,13%9
11.55.49799,00-0,13%9
11.55.49798,00-0,25%42
11.24.55799,00-0,13%11
11.24.55800,00INV.1
11.08.03798,00-0,25%10
10.58.24799,00-0,13%2
10.41.38798,00-0,25%1
10.41.38797,00-0,38%1
10.41.38796,00-0,50%12
10.35.07795,00-0,63%3
10.35.06797,00-0,38%6
10.30.14800,00INV.1
10.30.09798,00-0,25%4
10.13.52801,00+0,13%7
10.07.50804,00+0,50%2
10.04.17802,00+0,25%3
10.04.17803,00+0,38%2
10.04.17804,00+0,50%50
9.54.18804,00+0,50%9
OraValoreVar.%Volume
9.54.18805,00+0,63%1
9.54.17803,00+0,38%2
9.54.08801,00+0,13%8
9.54.06800,00INV.52
9.00.23799,00-0,13%3
17.55.00800,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```