Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Robin Energy Ltd

ISIN: MHY731181043 - Mercato: NASDAQ - National

2,35
-1,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.552,35-1,26%100
17.09.142,34-1,68%200
17.09.142,33-2,10%100
17.09.142,31-2,94%800
17.09.132,35-1,26%500
17.09.132,37-0,42%7.588
17.09.132,36-0,84%100
17.09.132,37-0,42%100
17.09.132,35-1,26%100
17.09.132,37-0,42%300
17.09.132,36-0,84%100
17.09.132,35-1,26%100
17.06.572,33-2,10%300
17.06.562,38INV.100
17.06.562,355-1,05%100
17.06.562,38INV.100
17.06.562,37-0,42%100
17.06.562,39+0,42%100
17.06.562,42+1,68%100
17.06.562,375-0,21%300
17.06.562,37-0,42%300
17.06.562,38INV.314
17.06.562,355-1,05%100
17.05.102,36-0,84%799
17.03.152,34-1,68%117
16.57.052,335-1,89%110
16.57.052,35-1,26%811
16.51.122,32-2,52%250
16.43.432,335-1,89%400
16.43.262,29-3,78%400
OraValoreVar.%Volume
16.43.112,335-1,89%500
16.42.542,37-0,42%101
16.42.542,36-0,84%173
16.42.332,35-1,26%400
16.42.132,3495-1,28%400
16.41.552,36-0,84%1.416
16.41.552,385+0,21%400
16.41.552,34-1,68%198
16.31.342,3706-0,39%546
16.13.042,35-1,26%100
16.13.032,36-0,84%1.265
16.13.032,3993+0,81%2.979
15.54.172,48+4,20%100
15.54.052,36-0,84%300
15.53.332,37-0,42%100
15.35.092,36-0,84%189
15.35.082,37-0,42%100
15.35.072,3701-0,42%3.085
15.30.172,42+1,68%135
15.30.152,49+4,62%118
15.30.102,41+1,26%124
15.30.082,38INV.117
15.30.002,40+0,84%295
22.00.002,38INV.361

(*) I dati sono limitati agli ultimi 100 contratti.

```