Robin Energy Ltd

ISIN: MHY731181043 - Mercato: NASDAQ - National

0,661

-8,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	,661	-8,19%	728	481,21
21.59.45	,6608	-8,22%	147	97,14
21.59.05	,6874	-4,53%	100	68,74
21.59.05	,6831	-5,12%	200	136,62
21.59.05	,69	-4,17%	141	97,29
21.59.05	,6896	-4,22%	100	68,96
21.59.05	,69	-4,17%	102	70,38
21.59.05	,6899	-4,18%	100	68,99
21.59.05	,6814	-5,36%	200	136,28
21.59.05	,6831	-5,12%	139	94,95
21.58.44	,673	-6,53%	200	134,60
21.58.22	,6964	-3,28%	18.448	12.847,19
21.58.22	,6959	-3,35%	100	69,59
21.58.22	,6938	-3,64%	500	346,90
21.56.22	,6963	-3,29%	800	557,04
21.55.20	,6727	-6,57%	2.000	1.345,40
21.54.31	,693	-3,75%	200	138,60
21.54.30	,6708	-6,83%	500	335,40
21.54.27	,6684	-7,17%	200	133,68
21.54.24	,6683	-7,18%	200	133,66
21.54.23	,6684	-7,17%	200	133,68
21.54.23	,6683	-7,18%	200	133,66
21.54.23	,6684	-7,17%	300	200,52
21.54.23	,6683	-7,18%	200	133,66
21.54.23	,6661	-7,49%	200	133,22
21.54.23	,6661	-7,49%	200	133,22
21.54.23	,6633	-7,88%	17.437	11.565,96
21.54.23	,6518	-9,47%	100	65,18
21.54.23	,6517	-9,49%	200	130,34
21.54.23	,6518	-9,47%	200	130,36

Ora	Valore	Var.%	Volume	Controvalore
21.54.23	,6529	-9,32%	100	65,29
21.54.23	,6517	-9,49%	100	65,17
21.54.23	,6516	-9,50%	100	65,16
21.54.23	,6517	-9,49%	100	65,17
21.54.23	,6516	-9,50%	100	65,16
21.54.23	,6517	-9,49%	100	65,17
21.54.23	,6528	-9,33%	100	65,28
21.54.23	,6701	-6,93%	200	134,02
21.54.23	,6707	-6,85%	200	134,14
21.54.23	,6576	-8,67%	100	65,76
21.54.23	,6575	-8,68%	100	65,75
21.54.23	,6578	-8,64%	5.000	3.289,00
21.54.23	,6577	-8,65%	5.000	3.288,50
21.54.23	,6578	-8,64%	300	197,34
21.54.23	,6577	-8,65%	300	197,31
21.54.23	,6601	-8,32%	1.100	726,11
21.54.23	,6801	-5,54%	200	136,02
21.54.23	,66	-8,33%	2.500	1.650,00
21.54.23	,6911	-4,01%	200	138,22
21.54.23	,6661	-7,49%	400	266,44
21.54.23	,666	-7,50%	355	236,43
21.54.23	,6661	-7,49%	1.900	1.265,59
21.54.23	,6701	-6,93%	300	201,03
21.54.23	,67	-6,94%	800	536,00
21.54.23	,6701	-6,93%	500	335,05
21.54.23	,674	-6,39%	100	67,40
21.54.23	,67	-6,94%	400	268,00
21.54.23	,6701	-6,93%	200	134,02
21.54.23	,67	-6,94%	300	201,00
21.54.23	,6701	-6,93%	200	134,02

Ora	Valore	Var.%	Volume	Controvalore
21.54.23	,67	-6,94%	400	268,00
21.54.23	,6701	-6,93%	200	134,02
21.54.23	,6708	-6,83%	200	134,16
21.54.23	,6701	-6,93%	300	201,03
21.54.23	,6708	-6,83%	200	134,16
21.54.23	,6701	-6,93%	100	67,01
21.54.23	,6704	-6,89%	100	67,04
21.54.23	,6708	-6,83%	200	134,16
21.54.23	,6713	-6,76%	200	134,26
21.54.23	,6701	-6,93%	100	67,01
21.54.23	,6739	-6,40%	100	67,39
21.54.23	,6701	-6,93%	200	134,02
21.54.23	,6707	-6,85%	200	134,14
21.54.23	,6701	-6,93%	100	67,01
21.54.23	,6707	-6,85%	200	134,14
21.54.23	,6713	-6,76%	200	134,26
21.54.23	,6701	-6,93%	300	201,03
21.54.23	,673	-6,53%	100	67,30
21.54.23	,6701	-6,93%	100	67,01
21.54.23	,67	-6,94%	100	67,00
21.54.23	,6747	-6,29%	100	67,47
21.54.23	,6746	-6,31%	100	67,46
21.54.23	,6801	-5,54%	1.932	1.313,95
21.54.23	,68	-5,56%	1.000	680,00
21.54.23	,6801	-5,54%	300	204,03
21.54.23	,68	-5,56%	1.132	769,76
21.54.23	,6827	-5,18%	100	68,27
21.54.23	,6801	-5,54%	400	272,04
21.54.23	,6804	-5,50%	100	68,04
21.54.23	,6801	-5,54%	600	408,06

Ora	Valore	Var.%	Volume	Controvalore
21.54.23	,6803	-5,51%	100	68,03
21.54.23	,6801	-5,54%	500	340,05
21.54.23	,6826	-5,19%	100	68,26
21.54.23	,6902	-4,14%	100	69,02
21.54.23	,6912	-4,00%	100	69,12
21.54.23	,6918	-3,92%	200	138,36
21.54.23	,6901	-4,15%	100	69,01
21.54.23	,6912	-4,00%	200	138,24
21.54.23	,6815	-5,35%	100	68,15
21.54.23	,6857	-4,76%	100	68,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide