Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Robin Energy Ltd

ISIN: MHY731181043 - Mercato: NASDAQ - National

4,325
+17,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,325INV.2.525
21.58.284,35+0,58%996
21.58.204,306-0,44%300
21.58.134,35+0,58%149
21.58.004,325INV.100
21.57.544,34+0,35%460
21.57.544,35+0,58%100
21.57.544,34+0,35%337
21.57.544,32-0,12%200
21.56.214,325INV.300
21.53.214,315-0,23%1.463
21.53.214,28-1,04%300
21.52.344,3084-0,38%400
21.52.314,36+0,81%563
21.52.294,35+0,58%100
21.52.294,36+0,81%200
21.52.214,35+0,58%3.045
21.52.074,37+1,04%100
21.51.134,36+0,81%100
21.49.454,323-0,05%500
21.46.514,38+1,27%300
21.46.334,345+0,46%300
21.46.334,39+1,50%400
21.46.334,38+1,27%100
21.44.074,47+3,35%177
21.44.054,39+1,50%1.022
21.41.214,345+0,46%1.000
21.36.424,42+2,20%112
21.36.204,365+0,92%500
21.35.234,39+1,50%250
OraValoreVar.%Volume
21.31.034,30-0,58%1.096
21.30.334,31-0,35%300
21.30.334,355+0,69%291
21.28.314,38+1,27%4.357
21.28.254,37+1,04%300
21.28.254,345+0,46%100
21.28.244,37+1,04%100
21.28.234,335+0,23%100
21.28.234,365+0,92%100
21.28.234,37+1,04%200
21.28.234,36+0,81%100
21.28.234,37+1,04%100
21.28.234,335+0,23%3.876
21.25.444,34+0,35%400
21.25.434,335+0,23%2.000
21.25.384,33+0,12%2.771
21.21.244,33+0,12%200
21.21.244,34+0,35%200
21.21.244,3494+0,56%130
21.18.504,2817-1,00%824
21.18.474,28-1,04%428
21.17.464,3363+0,26%100
21.16.394,31-0,35%550
21.14.014,34+0,35%200
21.13.364,35+0,58%100
21.13.354,38+1,27%1.475
21.13.354,37+1,04%1.100
21.13.354,38+1,27%5.196
21.07.284,35+0,58%100
21.05.114,34+0,35%300
OraValoreVar.%Volume
21.05.114,35+0,58%100
21.05.114,34+0,35%1.681
21.04.484,35+0,58%200
21.04.164,34+0,35%200
21.04.094,3501+0,58%2.000
21.04.054,3265+0,03%1.500
21.04.004,32-0,12%1.500
21.03.264,3499+0,58%5.000
21.03.024,35+0,58%649
21.01.294,395+1,62%100
21.01.294,38+1,27%1.286
21.01.294,40+1,73%100
21.01.294,38+1,27%300
21.00.204,396+1,64%3.786
21.00.094,395+1,62%1.200
21.00.094,37+1,04%780
21.00.094,31-0,35%1.900
21.00.094,34+0,35%800
21.00.094,39+1,50%100
21.00.094,395+1,62%320
20.57.524,38+1,27%100
20.57.514,31-0,35%500
20.53.564,47+3,35%100
20.53.284,44+2,66%300
20.50.534,395+1,62%1.000
20.47.104,38+1,27%108
20.46.534,3899+1,50%924
20.46.534,39+1,50%100
20.45.314,32-0,12%198
20.45.314,31-0,35%300
OraValoreVar.%Volume
20.45.294,305-0,46%100
20.45.294,30-0,58%200
20.45.294,305-0,46%100
20.45.294,32-0,12%100
20.45.294,33+0,12%100
20.45.294,305-0,46%1.400
20.45.294,36+0,81%235
20.45.294,305-0,46%100
20.45.294,34+0,35%100
20.45.294,305-0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```